| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.59 | -0.45% | -0.19 | 3K | 109.35K | 1.75% | 85.61M | -1.76% | -5.35% | -2.13% | +13.58% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 3K | 25.37K | 0.10% | 145.97M | +0.10% | +0.41% | 0.00% | +0.81% |
GDEV IncUS GDEV | 12.10 | +4.94% | +0.57 | 3K | 30.73K | 1.99% | 219.37M | +2.89% | +4.85% | -0.98% | -19.33% |
NestYield Visionary ETFUS EGGQ | 50.91 | +2.64% | +1.31 | 3K | 129.71K | 2.42% | 81.46M | -6.78% | -3.88% | -24.14% | +9.07% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.85 | -0.39% | -0.10 | 3K | 63.75K | 0.44% | 168.89M | -1.27% | -0.88% | -1.35% | -1.56% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.51 | +0.01% | +0.01 | 3K | 257.33K | 0.22% | 105.53M | -0.85% | -1.49% | -2.78% | -4.01% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.07 | +0.16% | +0.04 | 3K | 58.89K | 0.35% | 74.99M | -1.25% | -1.41% | -5.11% | -6.63% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.52 | +0.03% | +0.01 | 3K | 74.95K | 0.31% | 65.33M | -0.93% | -3.66% | -2.85% | +16.74% |
Fidelity Disruptors ETFUS FDIF | 40.53 | -0.11% | -0.04 | 3K | 102.94K | 1.57% | 106.39M | -1.24% | -1.57% | +2.16% | +13.18% |
Strive Natural Resources and Security ETFUS FTWO | 45.87 | -1.06% | -0.49 | 3K | 117.25K | 0.84% | 76.61M | -4.41% | -0.64% | +3.56% | +12.88% |
Roundhill Uranium ETFUS UX | 28.32 | -1.74% | -0.50 | 3K | 72.43K | 2.19% | 5.10M | -4.32% | -1.15% | +1.05% | -4.74% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.16% | +0.04 | 3K | 64.52K | 0.39% | 570.08M | -1.26% | -1.51% | +0.20% | +0.28% |
Altrius Global Dividend ETFUS DIVD | 44.33 | -0.16% | -0.07 | 3K | 112.10K | 0.11% | 23.94M | +0.64% | -1.81% | +4.83% | +15.04% |
JHI Intl C Alpha ETF JINTUS JINT | 25.34 | 0.00% | 0.00 | 3K | 64.12K | 0.08% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.27 | -0.37% | -0.10 | 3K | 69.04K | 0.58% | 113.17M | -0.65% | -0.66% | +1.07% | +10.32% |
Intercure LtdUS INCR | 5.31 | +3.51% | +0.18 | 3K | 13.37K | 2.92% | 62.90M | +1.14% | +11.79% | -2.57% | +16.70% |
Arm Holdings PLC ADRhedgedUS ARMH | 10.38 | +1.67% | +0.17 | 3K | 26.44K | 2.55% | 4.57M | -6.15% | -2.39% | -39.96% | +123.03% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.16 | -0.89% | -0.23 | 3K | 66.01K | 1.25% | 31.92M | -0.92% | -2.56% | +1.57% | +11.55% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.68 | -0.07% | -0.02 | 3K | 69.68K | 0.16% | 136.16M | +0.02% | +0.16% | +1.39% | +3.77% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.00 | +0.15% | +0.05 | 3K | 75.73K | 0.73% | 27.00M | -2.18% | -6.22% | -4.81% | +8.77% |