| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fractyl HealthUS GUTS | 0.5650 | -7.62% | -0.0466 | 1.68M | 966.68K | 8.83% | 89.64M | -17.54% | -14.39% | -34.17% | -74.32% |
WesternUS WRN | 2.29 | -1.72% | -0.04 | 1.67M | 3.78M | 5.58% | 516.67M | -8.40% | -5.76% | -3.38% | -14.23% |
The RealRealUS REAL | 9.44 | -3.23% | -0.31 | 1.67M | 15.80M | 6.05% | 1.15B | -3.48% | -14.80% | -24.18% | -40.18% |
ZillowUS Z | 32.52 | -1.99% | -0.66 | 1.67M | 54.31M | 2.88% | 7.32B | +0.49% | -3.56% | +1.28% | -52.33% |
American Resources CorporationUS AREC | 2.06 | +0.98% | +0.02 | 1.67M | 3.40M | 4.90% | 220.42M | -15.92% | -30.17% | -4.19% | -16.94% |
Liberty Global PLCUS LBTYA | 10.49 | -1.04% | -0.11 | 1.67M | 17.71M | 2.83% | 3.58B | -2.05% | +1.16% | -6.34% | -5.83% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 94.82 | -0.22% | -0.21 | 1.67M | 158.39M | 0.34% | 10.99B | -1.76% | -1.31% | -5.62% | -6.74% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 31.00 | +2.34% | +0.71 | 1.67M | 51.76M | 1.62% | 1.64B | +7.04% | +11.19% | +13.97% | +13.72% |
SiteOne Landscape SupplyUS SITE | 87.60 | -1.95% | -1.74 | 1.67M | 145.74M | 3.49% | 3.82B | -11.98% | -8.42% | -20.49% | -29.67% |
Eastern Bankshares IncUS EBC | 21.86 | +0.09% | +0.02 | 1.67M | 36.47M | 1.44% | 5.00B | +0.55% | -7.57% | +6.12% | +18.61% |
Stanley Black & DeckerUS SWK | 88.58 | -0.35% | -0.31 | 1.66M | 147.07M | 2.44% | 13.38B | -5.58% | -11.06% | +2.11% | +19.25% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 9.38 | -6.01% | -0.60 | 1.66M | 15.89M | 7.67% | 40.80M | -12.91% | -5.73% | -50.89% | -46.70% |
Vertex, Inc.US VERX | 12.89 | -1.53% | -0.20 | 1.66M | 21.51M | 4.09% | 2.09B | -0.23% | +3.37% | +15.92% | -35.45% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 34.19 | -4.12% | -1.47 | 1.66M | 57.13M | 4.71% | 248.73M | -6.89% | -10.85% | -3.50% | -2.17% |
OmerosUS OMER | 17.17 | -1.66% | -0.29 | 1.66M | 28.14M | 5.15% | 1.24B | -10.20% | -1.09% | +67.02% | -0.03% |
Kimbell Royalty Partners LPUS KRP | 14.95 | +0.74% | +0.11 | 1.65M | 24.70M | 0.98% | 1.61B | -1.06% | -0.13% | +1.22% | +27.13% |
Unicycive Therapeutics, Inc.US UNCY | 4.71 | -8.54% | -0.44 | 1.65M | 8.00M | 8.54% | 131.20M | -6.36% | -15.44% | -31.24% | -18.37% |
I3 Verticals Inc.US IIIV | 14.77 | -5.62% | -0.88 | 1.65M | 24.69M | 4.92% | 389.95M | -6.81% | -7.69% | -25.48% | -41.37% |
Gates Industrial Corp PLCUS GTES | 25.50 | +0.31% | +0.08 | 1.65M | 42.00M | 2.05% | 6.48B | -0.58% | -9.38% | -9.22% | +18.77% |
Beta Bionics, Inc.US BBNX | 19.23 | +14.94% | +2.50 | 1.65M | 30.57M | 19.01% | 856.92M | -0.52% | +9.51% | +38.54% | -36.89% |