| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.97 | +0.01% | +0.01 | 1.62M | 162.42M | 0.01% | 7.83B | +0.01% | -0.09% | -0.10% | +0.03% |
FTAI AVIATION LTDUS FTAI | 176.44 | +0.25% | +0.44 | 1.62M | 285.05M | 3.53% | 18.10B | -10.30% | -22.42% | -36.10% | -10.37% |
Flutter Entertainment PLCUS FLUT | 99.91 | -0.74% | -0.74 | 1.62M | 162.89M | 3.43% | 17.42B | -0.78% | +3.65% | -1.89% | -53.54% |
Ollie's Bargain OutletUS OLLI | 73.40 | -4.70% | -3.62 | 1.62M | 120.61M | 5.38% | 4.36B | -4.53% | -2.04% | -4.56% | -33.04% |
Star Bulk CarriersUS SBLK | 31.21 | +1.23% | +0.38 | 1.62M | 50.23M | 3.84% | 3.50B | +0.61% | +3.72% | +20.92% | +62.38% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.05 | -4.99% | -1.63 | 1.61M | 50.41M | 4.87% | 998.57M | -2.91% | +26.53% | +41.65% | +17.21% |
Linde PLCUS LIN | 462.96 | -0.31% | -1.45 | 1.61M | 746.24M | 0.96% | 213.42B | -1.16% | -2.40% | -9.60% | +8.58% |
National Energy Services Reunited Corp.US NESR | 32.09 | -1.99% | -0.65 | 1.61M | 52.17M | 4.31% | 3.24B | -6.11% | -10.31% | +30.77% | +104.92% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.09 | -0.40% | -0.16 | 1.61M | 64.68M | 0.22% | 516.16M | -1.17% | -1.67% | -2.05% | -2.56% |
Smith & Nephew PLCUS SNN | 28.01 | -1.37% | -0.39 | 1.61M | 45.25M | 0.83% | 11.76B | +0.50% | -5.63% | -6.88% | -14.63% |
Bitwise Ethereum ETFUS ETHW | 17.26 | -4.90% | -0.89 | 1.61M | 27.86M | 4.79% | 270.46M | -2.71% | +26.63% | +41.36% | -18.85% |
OGE Energy CorpUS OGE | 45.71 | -1.12% | -0.52 | 1.61M | 73.79M | 1.82% | 9.42B | -3.55% | -3.46% | -3.36% | +7.05% |
Trulieve Cannabis CorporationUS TRLV | 11.60 | -0.17% | -0.02 | 1.61M | 18.50M | 5.94% | 2.24B | -6.68% | +22.49% | +14.85% | +33.49% |
Schwab 1000 Index ETFUS SCHK | 36.48 | -0.49% | -0.18 | 1.61M | 58.69M | 0.56% | 5.78B | -1.22% | -2.22% | +0.97% | +11.22% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.84 | -0.34% | -0.18 | 1.61M | 84.88M | 1.40% | 13.33B | -3.59% | -10.03% | -9.77% | +10.57% |
Aquestive Therapeutics Inc.US AQST | 4.81 | -1.43% | -0.07 | 1.61M | 7.74M | 2.87% | 603.42M | -7.68% | +12.12% | +2.12% | -25.54% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.71 | -0.26% | -0.14 | 1.61M | 86.22M | 0.63% | 14.20B | -0.37% | -0.90% | +4.47% | +17.86% |
MuellerUS MLI | 60.53 | +0.88% | +0.53 | 1.60M | 96.89M | 2.63% | 13.44B | -4.80% | -9.16% | -11.89% | +5.45% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 1.93 | -0.77% | -0.01 | 1.60M | 3.19M | 9.77% | 19.87M | -27.72% | -66.26% | -78.24% | -87.54% |
Eagle Point Credit Co LLCUS ECC | 3.65 | -1.35% | -0.05 | 1.60M | 5.82M | 2.57% | 481.11M | -6.65% | -3.69% | -0.27% | -36.63% |