| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blend Labs, Inc.US BLND | 1.36 | -6.21% | -0.09 | 1.64M | 2.29M | 4.48% | 321.66M | -8.72% | -8.11% | -17.58% | -55.26% |
Perella Weinberg PartnersUS PWP | 13.41 | -6.68% | -0.96 | 1.64M | 22.07M | 10.44% | 1.29B | -19.12% | -20.08% | -15.39% | -22.49% |
Shake ShackUS SHAK | 58.27 | -8.25% | -5.24 | 1.64M | 97.13M | 8.12% | 2.50B | -13.55% | -21.46% | -1.37% | -28.21% |
CogentUS CCOI | 9.25 | -0.80% | -0.07 | 1.64M | 15.00M | 4.24% | 473.49M | -4.10% | -14.00% | -34.85% | -57.12% |
Arthur J. GallagherUS AJG | 248.04 | -2.08% | -5.26 | 1.64M | 410.97M | 2.65% | 63.70B | -1.36% | +0.03% | +15.87% | -4.15% |
Neuronetics Inc.US STIM | 2.80 | -3.61% | -0.10 | 1.64M | 4.56M | 10.59% | 213.34M | -4.44% | -14.37% | +127.64% | +102.90% |
Tenax TherapeuticsUS TENX | 1.83 | -1.61% | -0.03 | 1.64M | 3.00M | 3.23% | 68.49M | -7.58% | +7.02% | -84.75% | -84.99% |
Old RepublicUS ORI | 41.06 | -0.65% | -0.27 | 1.64M | 67.27M | 1.29% | 9.91B | +0.71% | -3.41% | +6.13% | -10.04% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1133 | -9.29% | -0.0116 | 1.64M | 191.51K | 15.36% | 5.50M | -11.90% | -72.51% | -71.32% | -86.26% |
YPF SAUS YPF | 57.61 | +2.27% | +1.28 | 1.64M | 93.94M | 3.29% | 22.66B | +8.51% | +9.32% | +14.19% | +59.32% |
Octave Intelligence PLCUS OCTV | 18.54 | -1.49% | -0.28 | 1.64M | 30.22M | 3.56% | 4.97B | +0.82% | +2.89% | +11.69% | -33.79% |
SharonAI Holdings Inc.US SHAZ | 49.99 | -3.70% | -1.92 | 1.64M | 81.63M | 6.80% | 1.79B | -13.26% | -34.99% | -46.07% | +2602.16% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.55 | -0.73% | -0.38 | 1.63M | 84.29M | 0.59% | 17.40B | -3.28% | -1.68% | -2.88% | +10.13% |
MKS InstrumentsUS MKSI | 231.50 | -3.25% | -7.77 | 1.63M | 378.41M | 5.91% | 15.64B | -12.81% | -27.82% | -43.03% | +44.87% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.71 | -0.56% | -0.45 | 1.63M | 129.96M | 0.97% | 25.05B | -1.77% | -4.40% | +0.71% | +14.74% |
Franklin BSP Realty Trust IncUS FBRT | 7.81 | +1.03% | +0.08 | 1.63M | 12.65M | 2.98% | 648.58M | -6.13% | -2.74% | -7.35% | -22.13% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4742 | +6.01% | +0.0269 | 1.63M | 805.39K | 24.14% | 16.83M | -0.50% | +16.91% | +9.01% | -22.02% |
Shoe Station Group IncUS SHOE | 13.27 | +2.79% | +0.36 | 1.63M | 21.33M | 3.25% | 360.30M | -0.82% | -14.39% | -16.75% | -21.39% |
Phathom PharmaceuticalsUS PHAT | 8.16 | -5.99% | -0.52 | 1.63M | 13.40M | 6.39% | 660.15M | -13.47% | -12.07% | -25.00% | -50.81% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.97 | +0.01% | +0.01 | 1.62M | 162.42M | 0.01% | 7.83B | +0.01% | -0.09% | -0.10% | +0.03% |