| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tenax TherapeuticsUS TENX | 1.83 | -1.61% | -0.03 | 1.64M | 3.01M | 3.23% | 68.49M | -7.58% | +7.02% | -84.75% | -84.99% |
Flutter Entertainment PLCUS FLUT | 99.91 | -0.74% | -0.74 | 1.64M | 164.80M | 3.43% | 17.42B | -0.78% | +3.65% | -1.89% | -53.54% |
Neuronetics Inc.US STIM | 2.80 | -3.61% | -0.10 | 1.64M | 4.56M | 10.59% | 213.34M | -4.44% | -14.37% | +127.64% | +102.90% |
PTC IncUS PTC | 132.75 | -2.85% | -3.90 | 1.64M | 219.70M | 3.62% | 14.40B | -0.38% | -9.06% | +15.69% | -23.80% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4742 | +6.01% | +0.0269 | 1.64M | 809.87K | 24.14% | 16.83M | -0.50% | +16.91% | +9.01% | -22.02% |
YPF SAUS YPF | 57.61 | +2.27% | +1.28 | 1.64M | 93.95M | 3.29% | 22.66B | +8.51% | +9.32% | +14.19% | +59.32% |
Octave Intelligence PLCUS OCTV | 18.54 | -1.49% | -0.28 | 1.64M | 30.22M | 3.56% | 4.97B | +0.82% | +2.89% | +11.69% | -33.79% |
SharonAI Holdings Inc.US SHAZ | 49.99 | -3.70% | -1.92 | 1.64M | 81.64M | 6.80% | 1.79B | -13.26% | -34.99% | -46.07% | +2602.16% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.55 | -0.73% | -0.38 | 1.63M | 84.29M | 0.59% | 17.40B | -3.28% | -1.68% | -2.88% | +10.13% |
Telephone and DataUS TDS | 37.83 | +0.42% | +0.16 | 1.63M | 61.76M | 1.31% | 4.35B | -0.26% | +9.59% | -4.45% | -7.73% |
MKS InstrumentsUS MKSI | 231.50 | -3.25% | -7.77 | 1.63M | 378.42M | 5.91% | 15.64B | -12.81% | -27.82% | -43.03% | +44.87% |
Funko Inc.US FNKO | 5.34 | -1.84% | -0.10 | 1.63M | 8.67M | 4.23% | 298.65M | -5.99% | -12.32% | -2.55% | +57.06% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.71 | -0.56% | -0.45 | 1.63M | 129.96M | 0.97% | 25.05B | -1.77% | -4.40% | +0.71% | +14.74% |
Franklin BSP Realty Trust IncUS FBRT | 7.81 | +1.03% | +0.08 | 1.63M | 12.66M | 2.98% | 648.58M | -6.13% | -2.74% | -7.35% | -22.13% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.97 | +0.01% | +0.01 | 1.62M | 162.42M | 0.01% | 7.83B | +0.01% | -0.09% | -0.10% | +0.03% |
ProShares UltraShort Ether ETFUS ETHD | 31.37 | +10.22% | +2.91 | 1.62M | 50.43M | 9.73% | 60.95M | +4.88% | -45.05% | -61.30% | -36.64% |
Ollie's Bargain OutletUS OLLI | 73.40 | -4.70% | -3.62 | 1.62M | 120.69M | 5.38% | 4.36B | -4.53% | -2.04% | -4.56% | -33.04% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.05 | -4.99% | -1.63 | 1.62M | 50.57M | 4.87% | 998.57M | -2.91% | +26.53% | +41.65% | +17.21% |
RepublicUS RSG | 223.04 | -1.24% | -2.81 | 1.62M | 362.42M | 1.49% | 68.62B | +0.64% | +3.61% | +8.83% | +5.24% |
ChubbUS CB | 341.86 | +0.00% | +0.01 | 1.62M | 553.02M | 0.89% | 131.83B | +1.55% | +0.29% | +5.71% | +9.53% |