| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lamb Weston Holdings, Inc.US LW | 47.09 | -2.42% | -1.17 | 1.59M | 75.11M | 2.41% | 6.50B | -4.68% | -10.29% | +4.51% | +12.41% |
GXO Logistics IncUS GXO | 46.60 | -0.70% | -0.33 | 1.59M | 73.33M | 3.74% | 5.34B | -0.24% | -1.52% | -4.19% | -11.47% |
ING Groep NVUS ING | 36.78 | -0.49% | -0.18 | 1.59M | 58.13M | 1.21% | 105.82B | -1.02% | +3.23% | +17.28% | +31.36% |
SSR Mining IncUS SSRM | 35.24 | +1.24% | +0.43 | 1.58M | 55.33M | 3.30% | 7.19B | -4.60% | +7.50% | +13.86% | +60.77% |
BrightSpire Capital, Inc.US BRSP | 4.43 | 0.00% | 0.00 | 1.58M | 7.02M | 2.45% | 560.50M | -4.32% | -8.85% | -20.04% | -20.89% |
CANADIAN PAC KANS CITY LTDUS CP | 89.02 | -0.84% | -0.75 | 1.58M | 140.83M | 1.06% | 78.52B | -2.32% | -5.22% | +3.48% | +20.90% |
DTE Energy CoUS DTE | 130.40 | -0.56% | -0.73 | 1.58M | 205.67M | 1.81% | 27.08B | -5.00% | -7.62% | -11.63% | +1.10% |
WaFdUS WAFD | 33.01 | -1.79% | -0.60 | 1.58M | 52.47M | 2.48% | 2.44B | -3.70% | -12.58% | -9.51% | +3.06% |
TTM Technologies IncUS TTMI | 112.46 | -0.67% | -0.76 | 1.58M | 176.27M | 5.76% | 11.85B | -13.06% | -20.23% | -48.04% | +62.99% |
ASML Holding NVUS ASML | 1,592.73 | +1.12% | +17.58 | 1.57M | 2.50B | 2.59% | 613.87B | -9.75% | -15.42% | -17.46% | +48.87% |
International Flavors & FragrancesUS IFF | 84.24 | +0.97% | +0.81 | 1.57M | 132.23M | 2.13% | 21.57B | -1.61% | +2.95% | +9.80% | +25.00% |
Sonos IncUS SONO | 15.66 | +0.51% | +0.08 | 1.57M | 24.33M | 3.47% | 1.85B | +8.07% | +1.36% | +6.68% | -10.82% |
Canopy Growth CorporationUS CGC | 0.9201 | -1.95% | -0.0183 | 1.57M | 1.45M | 3.77% | 388.28M | -4.70% | -7.99% | -4.87% | -19.29% |
Amplify High Income ETFUS YYY | 10.78 | -0.83% | -0.09 | 1.57M | 16.89M | 1.10% | 710.94M | -3.14% | -5.77% | -6.02% | -6.34% |
High Tide Inc.US HITI | 2.54 | -3.42% | -0.09 | 1.57M | 4.03M | 6.27% | 223.11M | -5.58% | +9.01% | +9.96% | -4.15% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.38 | -0.72% | -0.14 | 1.57M | 30.34M | 2.51% | 1.96B | -4.48% | -4.67% | -12.47% | -3.10% |
First Trust Preferred Securities and Income ETFUS FPE | 17.42 | 0.00% | 0.00 | 1.56M | 27.22M | 0.34% | 6.17B | -1.02% | -1.80% | -3.17% | -4.39% |
NN IncUS NNBR | 3.29 | -5.19% | -0.18 | 1.56M | 5.19M | 7.06% | 271.69M | -12.03% | -19.95% | +17.92% | +157.03% |
Janus International GroupUS JBI | 4.45 | -2.41% | -0.11 | 1.56M | 7.00M | 2.30% | 606.95M | -10.10% | -12.92% | -17.13% | -31.96% |
Bending Spoons S.p.A.US BSP | 39.40 | -4.02% | -1.65 | 1.56M | 61.51M | 5.38% | 25.03B | +0.82% | +2.34% | +35.86% | +35.86% |