| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FluorUS FLR | 54.04 | +0.99% | +0.53 | 1.49M | 80.41M | 2.34% | 7.23B | -4.56% | -1.28% | +0.71% | +36.36% |
ProShares UltraPro Dow30 ETFUS UDOW | 67.85 | -1.91% | -1.32 | 1.49M | 101.02M | 2.46% | 854.91M | -4.10% | -7.90% | +0.47% | +17.16% |
Spotify Technology S.A.US SPOT | 558.26 | +0.35% | +1.95 | 1.49M | 830.44M | 2.39% | 115.00B | +5.60% | +13.36% | +19.27% | -3.87% |
MagnaUS MGA | 63.42 | -2.27% | -1.47 | 1.49M | 94.64M | 2.05% | 17.00B | -4.72% | -11.04% | -2.95% | +18.99% |
B&G Foods IncUS BGS | 3.16 | 0.00% | 0.00 | 1.49M | 4.68M | 1.58% | 256.49M | -4.24% | -8.41% | -18.77% | -26.51% |
Brightstar Lottery PLCUS BRSL | 10.58 | -1.03% | -0.11 | 1.49M | 15.76M | 2.39% | 1.96B | -4.77% | -8.56% | -6.45% | -31.65% |
VANGUARD CORE BOND ETFUS VCRB | 74.73 | -0.05% | -0.04 | 1.49M | 111.09M | 0.13% | 7.50B | -1.09% | -1.52% | -3.09% | -4.06% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.22 | -0.40% | -0.25 | 1.48M | 92.28M | 0.69% | 11.41B | -1.03% | -1.05% | +0.74% | +4.96% |
PAR TechnologyUS PAR | 16.90 | -6.58% | -1.19 | 1.48M | 25.55M | 6.30% | 697.05M | -8.10% | -8.89% | +10.53% | -53.42% |
Texas RoadhouseUS TXRH | 169.68 | -6.32% | -11.44 | 1.48M | 253.30M | 6.62% | 11.15B | -7.20% | -16.99% | -4.54% | +2.22% |
Biofrontera IncUS BFRI | 1.19 | -12.50% | -0.17 | 1.48M | 1.87M | 13.97% | 17.67M | -23.72% | -11.85% | +20.57% | +108.77% |
Outfront MediaUS OUT | 28.11 | -2.23% | -0.64 | 1.48M | 41.72M | 2.70% | 4.95B | -2.43% | -5.61% | -9.85% | +16.64% |
BLAIZE HOLDINGS INCUS BZAI | 0.5388 | -6.59% | -0.0380 | 1.48M | 818.41K | 8.88% | 78.13M | +17.13% | +3.50% | -61.79% | -72.37% |
Home BancSharesUS HOMB | 30.21 | +0.70% | +0.21 | 1.48M | 44.62M | 1.17% | 6.06B | +1.41% | -2.89% | +9.26% | +8.75% |
OraSureUS OSUR | 3.46 | +2.67% | +0.09 | 1.48M | 5.08M | 3.71% | 238.22M | +2.06% | -9.19% | -18.59% | +42.98% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.10 | +17.87% | +0.47 | 1.48M | 4.72M | 23.95% | 2.00M | -9.13% | -39.15% | 0.00% | -77.41% |
Elevance HealthUS ELV | 417.54 | -1.58% | -6.70 | 1.48M | 618.59M | 1.83% | 90.61B | +3.88% | +7.00% | +7.47% | +19.11% |
AECOMUS ACM | 64.16 | -0.68% | -0.44 | 1.48M | 95.15M | 3.17% | 8.25B | -2.85% | +3.12% | -6.76% | -32.70% |
Perspective TherapeuticsUS CATX | 2.73 | -6.51% | -0.19 | 1.47M | 4.01M | 7.88% | 311.22M | -12.50% | -15.22% | -7.46% | -0.73% |
KB HomeUS KBH | 49.52 | -0.10% | -0.05 | 1.47M | 72.94M | 2.14% | 3.04B | -1.35% | -10.68% | -8.63% | -12.21% |