| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Buywrite ETFUS BUYW | 14.57 | +0.07% | +0.01 | 1.54M | 22.37M | 0.21% | 1.37B | -0.14% | -0.48% | +0.55% | +1.75% |
Dimensional International Value ETFUS DFIV | 58.12 | -0.33% | -0.19 | 1.54M | 89.20M | 0.46% | 22.26B | -0.94% | +0.05% | +5.06% | +16.47% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.63 | -0.18% | -0.08 | 1.54M | 70.27M | 0.46% | 1.02B | -4.01% | +0.23% | -2.51% | +28.05% |
Alkami Technology, Inc.US ALKT | 19.25 | -3.17% | -0.63 | 1.53M | 30.00M | 4.38% | 2.06B | -0.67% | -4.75% | +31.13% | -16.56% |
TextronUS TXT | 80.72 | +0.17% | +0.14 | 1.53M | 123.76M | 1.77% | 13.88B | +1.48% | -7.91% | -9.78% | -7.40% |
HasbroUS HAS | 90.21 | -0.61% | -0.55 | 1.53M | 138.30M | 1.98% | 12.77B | -0.11% | -5.09% | +6.46% | +10.01% |
AerCap Holdings NVUS AER | 138.32 | -0.79% | -1.10 | 1.53M | 211.40M | 2.32% | 21.72B | -3.64% | -8.06% | -4.65% | -3.78% |
SPDR S&P Bank ETFUS KBE | 67.95 | -0.28% | -0.19 | 1.53M | 104.04M | 1.34% | 1.54B | -0.66% | -4.38% | +3.41% | +11.96% |
Franklin Municipal High Yield ETFUS FTMH | 11.15 | -0.18% | -0.02 | 1.53M | 17.05M | 0.49% | 561.93M | -1.76% | -3.30% | -5.51% | -3.63% |
GuidewireUS GWRE | 148.88 | -2.69% | -4.12 | 1.53M | 228.28M | 2.96% | 12.21B | -0.55% | -13.44% | +38.03% | -25.93% |
DeereUS DE | 684.04 | +0.38% | +2.58 | 1.53M | 1.05B | 1.29% | 185.00B | +0.49% | +14.02% | +16.09% | +46.93% |
Plains Group Holdings LPUS PAGP | 27.84 | -0.57% | -0.16 | 1.53M | 42.58M | 1.20% | 5.51B | -0.82% | +7.95% | +19.74% | +45.45% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | 0.00% | 0.00 | 1.52M | 76.81M | 0.02% | 8.83B | -0.06% | -0.28% | -0.26% | -0.40% |
Fedex Freight Holding Co IncUS FDXF | 126.94 | -1.93% | -2.50 | 1.52M | 192.07M | 5.61% | 18.91B | -1.65% | -11.74% | -22.05% | -22.60% |
Bank of Nova ScotiaUS BNS | 93.28 | -0.16% | -0.15 | 1.52M | 141.84M | 1.25% | 113.72B | +0.47% | +2.11% | +7.18% | +26.58% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.62 | +0.10% | +0.04 | 1.52M | 61.79M | 0.15% | 5.59B | +0.20% | +0.20% | +0.59% | -1.57% |
PulteGroupUS PHM | 119.47 | +0.67% | +0.79 | 1.52M | 181.41M | 2.29% | 22.39B | -0.50% | -7.02% | -5.90% | +1.88% |
Vestis CorporationUS VSTS | 13.27 | +2.63% | +0.34 | 1.52M | 20.07M | 4.22% | 1.75B | -2.78% | -1.04% | +3.03% | +98.95% |
DigitalOcean Holdings, Inc.US DOCN | 117.85 | -1.96% | -2.36 | 1.52M | 177.49M | 6.80% | 13.79B | -6.98% | -12.88% | -31.98% | +144.91% |
iShares MSCI Eurozone ETFUS EZU | 68.33 | -0.28% | -0.19 | 1.52M | 103.84M | 0.75% | 9.61B | -2.90% | -4.94% | -1.41% | +6.60% |