| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global-E Online Ltd.US GLBE | 36.48 | -2.69% | -1.01 | 1.52M | 55.78M | 3.31% | 6.11B | -1.22% | -11.41% | +11.08% | -7.20% |
National Grid PLCUS NGG | 74.93 | -0.04% | -0.03 | 1.51M | 113.46M | 1.07% | 75.30B | -4.01% | -7.82% | -5.68% | -3.13% |
GRAIL, Inc.US GRAL | 75.89 | +0.48% | +0.36 | 1.51M | 114.70M | 4.85% | 3.39B | -4.06% | +8.49% | +19.06% | -11.33% |
Solid BiosciencesUS SLDB | 8.37 | -4.23% | -0.37 | 1.51M | 12.66M | 6.06% | 897.48M | -15.71% | -8.02% | +0.48% | +48.40% |
Jack Henry & AssociatesUS JKHY | 154.07 | -6.37% | -10.48 | 1.51M | 239.45M | 7.68% | 10.80B | -3.60% | +2.80% | +22.06% | -15.57% |
Ivanhoe Electric Inc.US IE | 9.29 | -3.83% | -0.37 | 1.51M | 14.09M | 4.81% | 1.48B | -15.85% | -12.28% | -18.51% | -41.86% |
Lindblad ExpeditionsUS LIND | 26.09 | +0.35% | +0.09 | 1.51M | 39.37M | 3.60% | 1.70B | -1.73% | -20.38% | +1.32% | +80.93% |
Alcon Inc.US ALC | 67.76 | +0.03% | +0.02 | 1.51M | 102.04M | 1.45% | 32.73B | -1.97% | -6.52% | +4.76% | -14.02% |
BungeUS BG | 121.76 | +0.44% | +0.53 | 1.51M | 183.72M | 2.50% | 23.39B | -1.72% | +5.96% | +8.15% | +36.69% |
GracoUS GGG | 76.84 | +0.39% | +0.30 | 1.51M | 115.61M | 1.23% | 12.44B | -0.25% | -5.78% | +1.07% | -6.26% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.66 | -0.51% | -0.28 | 1.50M | 82.21M | 0.72% | 16.13B | -2.55% | -6.15% | -2.15% | +16.65% |
LG DisplayUS LPL | 3.08 | -1.60% | -0.05 | 1.50M | 4.61M | 3.35% | 3.08B | -5.52% | -12.75% | -33.62% | -26.84% |
Clearway Energy IncUS CWEN | 29.93 | -1.19% | -0.36 | 1.50M | 45.42M | 3.15% | 6.14B | -9.60% | -12.36% | -20.02% | -10.01% |
PPG Industries IncUS PPG | 104.89 | -0.34% | -0.36 | 1.50M | 156.98M | 1.79% | 23.38B | -4.40% | -7.54% | -11.30% | +2.37% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 15.94 | -1.30% | -0.21 | 1.50M | 24.15M | 4.55% | 74.60M | -6.40% | +7.34% | -28.93% | -50.22% |
BHP BillitonUS BHP | 84.77 | +0.04% | +0.03 | 1.50M | 126.76M | 1.18% | 215.15B | -7.85% | -4.07% | -3.53% | +40.42% |
InsuletUS PODD | 139.24 | +1.05% | +1.44 | 1.50M | 207.66M | 2.99% | 9.64B | -2.14% | -0.33% | -4.47% | -51.01% |
Heron TherapeuticsUS HRTX | 0.3140 | -0.41% | -0.0013 | 1.50M | 466.04K | 3.43% | 59.35M | -10.29% | -1.87% | -24.79% | -75.85% |
Abercrombie & FitchUS ANF | 135.17 | -3.88% | -5.45 | 1.49M | 203.57M | 4.48% | 5.74B | -10.74% | +28.54% | +54.94% | +7.39% |
Versant Media Group IncUS VSNT | 37.49 | -0.20% | -0.07 | 1.49M | 56.00M | 1.77% | 5.21B | -1.99% | -4.44% | -1.88% | -16.69% |