| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax SMCI Option Income Strategy ETFUS SMCY | 4.93 | -2.57% | -0.13 | 1.56M | 7.81M | 4.55% | 145.31M | -11.01% | -10.36% | -5.74% | -39.14% |
MarriottUS MAR | 337.24 | -0.95% | -3.22 | 1.56M | 525.24M | 2.02% | 87.94B | +2.57% | -5.42% | -14.88% | +8.70% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.19 | -0.20% | -0.05 | 1.56M | 39.20M | 0.16% | 5.07B | -1.64% | -1.72% | -1.52% | -2.44% |
Vivos TherapeuticsUS VVOS | 0.1636 | -7.41% | -0.0131 | 1.55M | 252.85K | 9.50% | 3.29M | -8.96% | -45.68% | -67.28% | -91.94% |
Elastic N.V.US ESTC | 85.16 | +0.06% | +0.05 | 1.55M | 132.93M | 5.12% | 8.95B | -3.69% | +2.06% | +44.41% | +12.88% |
CLIMB BIO INCUS CLYM | 13.91 | -4.46% | -0.65 | 1.55M | 21.27M | 9.13% | 796.49M | -12.52% | -20.24% | +21.48% | +247.75% |
Nano DimensionUS NNDM | 1.53 | -0.65% | -0.01 | 1.55M | 2.39M | 2.27% | 322.08M | -1.61% | -3.77% | +13.33% | -0.65% |
Henry ScheinUS HSIC | 87.52 | -1.59% | -1.41 | 1.55M | 136.02M | 1.88% | 9.71B | -1.51% | -2.23% | +9.51% | +15.80% |
Braze, Inc.US BRZE | 25.42 | -0.70% | -0.18 | 1.55M | 39.52M | 4.26% | 2.87B | -16.13% | -9.05% | +26.72% | -25.87% |
ManulifeUS MFC | 43.87 | +0.73% | +0.32 | 1.55M | 67.81M | 1.42% | 72.91B | +1.13% | -0.81% | +8.03% | +20.92% |
Williams-SonomaUS WSM | 221.47 | -3.47% | -7.96 | 1.55M | 345.16M | 3.85% | 26.08B | -2.79% | -7.88% | -2.40% | +24.01% |
Tradr 2X Long WDC Daily ETFUS WDCX | 14.43 | -7.02% | -1.09 | 1.55M | 22.79M | 11.28% | 74.59M | -26.38% | -43.28% | -76.25% | +66.95% |
Brookfield Infrastructure CorpUS BIPC | 35.20 | -1.73% | -0.62 | 1.55M | 54.91M | 2.74% | 4.33B | -6.13% | -10.89% | -11.13% | -22.47% |
Grocery Outlet HoldingUS GO | 11.49 | -1.46% | -0.17 | 1.54M | 17.77M | 2.06% | 1.14B | -2.21% | 0.00% | +24.08% | +13.76% |
CenturiUS CTRI | 19.07 | -2.55% | -0.50 | 1.54M | 29.55M | 3.27% | 1.92B | -7.87% | -20.24% | -35.94% | -24.48% |
BrandywineUS BDN | 2.90 | -1.36% | -0.04 | 1.54M | 4.49M | 1.70% | 506.27M | -5.23% | -3.65% | -6.15% | -0.68% |
GMR SolutionsUS GMRS | 12.73 | -4.00% | -0.53 | 1.54M | 19.69M | 5.88% | 687.57M | -7.75% | -8.02% | -3.92% | -15.13% |
Main Buywrite ETFUS BUYW | 14.57 | +0.07% | +0.01 | 1.54M | 22.37M | 0.21% | 1.37B | -0.14% | -0.48% | +0.55% | +1.75% |
The Honest Company, Inc.US HNST | 5.43 | -2.16% | -0.12 | 1.54M | 8.38M | 2.16% | 582.55M | -5.40% | +15.53% | +44.03% | +110.47% |
Dimensional International Value ETFUS DFIV | 58.12 | -0.33% | -0.19 | 1.54M | 89.20M | 0.46% | 22.26B | -0.94% | +0.05% | +5.06% | +16.47% |