US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

693.03

+4.110.60%

Number of Gainers:71

Number of Losers:69

Number of Flat:14

PE:- -

High:698.21

Open:689.82

Low:685.07

Close:688.92

Volume:272.16M

Turnover:8.90B

Market Cap:479.85B

Float Cap:365.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rapid Micro Biosystems, Inc. US RPID	1.23	+2.50%	+0.0300	205.70K	252.74K	61.70M
LegalZoom.com, Inc US LZ	6.05	+2.37%	+0.1400	1.78M	10.67M	1.04B
Biomea Fusion, Inc. US BMEA	1.74	+2.35%	+0.0400	1.48M	2.59M	125.80M
Acumen Pharmaceuticals, Inc. US ABOS	2.92	+2.10%	+0.0600	318.28K	924.75K	210.86M
Riskified Ltd. US RSKD	6.09	+2.01%	+0.1200	736.94K	4.47M	803.88M
Monday.com Ltd. US MNDY	86.84	+1.96%	+1.67	1.20M	104.09M	3.67B
Senti Biosciences, Inc. US SNTI	0.306	+1.93%	+0.0058	112.52K	35.03K	9.53M
The Honest Company, Inc. US HNST	5.41	+1.88%	+0.1000	1.91M	10.24M	580.41M
Global-E Online Ltd. US GLBE	37.18	+1.86%	+0.6800	1.74M	64.88M	6.23B
Cytek BioSciences US CTKB	4.61	+1.77%	+0.0800	897.71K	4.12M	599.22M
Xponential Fitness, Inc. US XPOF	4.11	+1.73%	+0.0700	550.85K	2.25M	202.72M
Coinbase Global, Inc. US COIN	175.26	+1.73%	+2.98	7.82M	1.39B	46.28B
Moving iMage Technologies Inc. US MITQ	0.6	+1.73%	+0.0102	26.00K	15.43K	5.96M
Sight Sciences, Inc. US SGHT	8.14	+1.69%	+0.1350	179.56K	1.46M	448.42M
Frontier Group Holdings, Inc. US ULCC	5.62	+1.63%	+0.0900	3.66M	20.55M	1.29B
Zevia PBC US ZVIA	1.26	+1.61%	+0.0200	633.79K	810.85K	97.46M
Aveanna Healthcare Holdings Inc. US AVAH	14.08	+1.59%	+0.2200	2.37M	33.46M	3.06B
Xometry, Inc. US XMTR	86.11	+1.49%	+1.26	314.09K	27.07M	4.94B
Femasys Inc US FEMY	2.78	+1.46%	+0.0400	16.20K	44.86K	23.28M
Karooooo Ltd. US KARO	64.78	+1.45%	+0.9250	39.73K	2.55M	2.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":693.02655,"timestamp":1789156799999,"preClose":688.91504,"halted":0,"volume":272157313,"delay":0,"changeRate":0.005968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.111511,"latestTime":"09-11 16:00:00 EDT","open":689.8237,"high":698.2087,"low":685.0665,"amount":8901943117.280722,"amplitude":0.019077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322141,"peRate":139.801509,"turnoverRate":0.021443,"increases":71,"decrements":69,"flats":10,"marketCap":479852364396.5,"floatMarketCap":365120021896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":698.2087,"amplitude":0.019077,"preClose":688.91504,"low":685.0665,"pbRate":"5.322141","latestPrice":693.02655,"volume":272157313,"delay":0,"open":689.8237,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":733.4782,"twentyDayClose":682.8836,"sixtyDayClose":729.1859,"secType":"PLATE","market":"US","turnoverRate":0.021443,"peRate":139.801509,"marketCap":479852364396.5,"floatMarketCap":365120021896,"timestamp":1789156799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":69,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.025,"change":0.03,"latestPrice":1.23,"close":1.23,"volume":205698,"market":"US","high":1.26,"low":1.2,"preClose":1.2,"open":1.22,"turnoverRate":0.00713,"peRate":0,"amplitude":0.05,"marketValue":61696253.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.16,"changeRate5Day":-0.108696,"changeRate20Day":-0.276471,"changeRate60Day":-0.259036,"changeRateWTD":-0.061069,"changeRateMTD":-0.190789,"changeRateQTD":-0.289017,"changeRateYTD":-0.575862,"amount":252743.004797,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.476237,"volumeRatio":0.645617,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35485869,"shortable":3,"shares":50159556,"floatShares":28850300,"hourTrading":{"tag":"盘后","latestPrice":1.2516,"preClose":1.23,"latestTime":"16:10 EDT","volume":933,"amount":1154.5032,"timestamp":1789157405237,"change":0.021600000000000064,"changeRate":0.017560975609756148},"postHourTrading":{"tag":"盘后","latestPrice":1.2516,"preClose":1.23,"latestTime":"16:10 EDT","volume":933,"amount":1154.5032,"timestamp":1789157405237,"change":0.021600000000000064,"changeRate":0.017560975609756148},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.023689,"change":0.14,"latestPrice":6.05,"close":6.05,"volume":1777810,"market":"US","high":6.095,"low":5.92,"preClose":5.91,"open":5.94,"turnoverRate":0.013432,"peRate":67.200568,"amplitude":0.029611,"marketValue":1038468972.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":-0.054688,"changeRate20Day":0.043103,"changeRate60Day":0.008333,"changeRateWTD":-0.013051,"changeRateMTD":-0.028892,"changeRateQTD":-0.013051,"changeRateYTD":-0.390735,"amount":10672862.746873,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75.625,"pbRate":8.166889,"volumeRatio":0.589235,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800785151.1,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.6197,"preClose":6.05,"latestTime":"19:51 EDT","volume":91507,"amount":553519.5319,"timestamp":1789170661007,"change":-0.4302999999999999,"changeRate":-0.07112396694214874},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.91,"latestTime":"09:25 EDT","volume":204533,"amount":1208789.702747,"timestamp":1789133109747,"change":-0.03000000000000025,"changeRate":-0.0050761421319797375},"postHourTrading":{"tag":"盘后","latestPrice":5.6197,"preClose":6.05,"latestTime":"19:51 EDT","volume":91507,"amount":553519.5319,"timestamp":1789170661007,"change":-0.4302999999999999,"changeRate":-0.07112396694214874},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5457,"impliedVolPercentile":0.3347},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.023529,"change":0.04,"latestPrice":1.74,"close":1.74,"volume":1480581,"market":"US","high":1.78,"low":1.7,"preClose":1.7,"open":1.75,"turnoverRate":0.022096,"peRate":0,"amplitude":0.047059,"marketValue":125801025.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":-0.089005,"changeRate20Day":0.359375,"changeRate60Day":0.5,"changeRateWTD":-0.142857,"changeRateMTD":0.035714,"changeRateQTD":0.183673,"changeRateYTD":0.403226,"amount":2590316.578431,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.365084,"volumeRatio":0.621848,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116592829.02,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘后","latestPrice":1.7176,"preClose":1.74,"latestTime":"19:42 EDT","volume":19803,"amount":34912.3058,"timestamp":1789170179015,"change":-0.022399999999999975,"changeRate":-0.012873563218390791},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.7,"latestTime":"09:29 EDT","volume":2615,"amount":4785.772953,"timestamp":1789133354183,"change":0.06000000000000005,"changeRate":0.03529411764705886},"postHourTrading":{"tag":"盘后","latestPrice":1.7176,"preClose":1.74,"latestTime":"19:42 EDT","volume":19803,"amount":34912.3058,"timestamp":1789170179015,"change":-0.022399999999999975,"changeRate":-0.012873563218390791},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.5351,"impliedVolPercentile":0.749},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.020979,"change":0.06,"latestPrice":2.92,"close":2.92,"volume":318276,"market":"US","high":2.985,"low":2.84,"preClose":2.86,"open":2.93,"turnoverRate":0.008591,"peRate":0,"amplitude":0.050699,"marketValue":210861253.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.21,"changeRate5Day":-0.055016,"changeRate20Day":0.145098,"changeRate60Day":0.275109,"changeRateWTD":-0.081761,"changeRateMTD":0.024561,"changeRateQTD":0.093633,"changeRateYTD":0.383886,"amount":924750.442062,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.68233,"volumeRatio":0.809729,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.005111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108174028,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.92,"latestTime":"19:30 EDT","volume":4283,"amount":12522.415,"timestamp":1789169406926,"change":0.010000000000000231,"changeRate":0.0034246575342466545},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.86,"latestTime":"09:28 EDT","volume":100,"amount":291,"timestamp":1789133309061,"change":0.050000000000000266,"changeRate":0.017482517482517577},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.92,"latestTime":"19:30 EDT","volume":4283,"amount":12522.415,"timestamp":1789169406926,"change":0.010000000000000231,"changeRate":0.0034246575342466545},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.0101,"impliedVolPercentile":0.9402},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.020101,"change":0.12,"latestPrice":6.09,"close":6.09,"volume":736944,"market":"US","high":6.125,"low":5.9599,"preClose":5.97,"open":5.96,"turnoverRate":0.013726,"peRate":0,"amplitude":0.027655,"marketValue":803880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":3.7,"changeRate5Day":-0.121212,"changeRate20Day":-0.055814,"changeRate60Day":0.225352,"changeRateWTD":-0.064516,"changeRateMTD":-0.031797,"changeRateQTD":0.208333,"changeRateYTD":0.225352,"amount":4472444.441071,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.842639,"volumeRatio":0.36148,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326980017,"shortable":3,"shares":132000000,"floatShares":53691300,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"19:30 EDT","volume":4566,"amount":27791.64,"timestamp":1789169405768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.97,"latestTime":"09:00 EDT","volume":5,"amount":29.35,"timestamp":1789131651985,"change":-0.09999999999999964,"changeRate":-0.01675041876046895},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"19:30 EDT","volume":4566,"amount":27791.64,"timestamp":1789169405768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6483,"impliedVolPercentile":0.1753},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.019608,"change":1.67,"latestPrice":86.84,"close":86.84,"volume":1202046,"market":"US","high":87.76,"low":84.3,"preClose":85.17,"open":84.72,"turnoverRate":0.036353,"peRate":35.802235,"amplitude":0.040625,"marketValue":3671082844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":-0.107778,"changeRate20Day":-0.079012,"changeRate60Day":0.149285,"changeRateWTD":-0.046448,"changeRateMTD":-0.141388,"changeRateQTD":0.199613,"changeRateYTD":-0.411494,"amount":104089093.04686,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":38.767874,"pbRate":5.940504,"volumeRatio":0.941829,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2871434072,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.84,"latestTime":"19:30 EDT","volume":91761,"amount":7967964.0875,"timestamp":1789169408023,"change":0.009999999999990905,"changeRate":0.00011515430677096851},"preHourTrading":{"tag":"盘前","latestPrice":84.61,"preClose":85.17,"latestTime":"09:29 EDT","volume":1548,"amount":131520.51036,"timestamp":1789133399999,"change":-0.5600000000000023,"changeRate":-0.006575085123869934},"postHourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.84,"latestTime":"19:30 EDT","volume":91761,"amount":7967964.0875,"timestamp":1789169408023,"change":0.009999999999990905,"changeRate":0.00011515430677096851},"overnightTrading":{"tag":"夜盘","latestPrice":85.44999694824219,"preClose":85.16999816894531,"latestTime":"20260911 04:00 EDT","volume":342,"amount":29146,"timestamp":1789113602318,"change":0.279998779296875,"changeRate":0.003287528300064801},"impliedVol":0.5461,"impliedVolPercentile":0.1315},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.01932,"change":0.0058,"latestPrice":0.306,"close":0.306,"volume":112518,"market":"US","high":0.3199,"low":0.3,"preClose":0.3002,"open":0.3,"turnoverRate":0.007719,"peRate":0,"amplitude":0.066289,"marketValue":9530217,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.102902,"changeRate20Day":-0.203125,"changeRate60Day":-0.670968,"changeRateWTD":-0.079976,"changeRateMTD":-0.191118,"changeRateQTD":-0.721818,"changeRateYTD":-0.705769,"amount":35032.843457,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.802181,"volumeRatio":0.642022,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":-0.013222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4460684.4,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.3094,"preClose":0.306,"latestTime":"19:30 EDT","volume":4230,"amount":1345.7882,"timestamp":1789169406414,"change":0.003400000000000014,"changeRate":0.011111111111111157},"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.3002,"latestTime":"08:55 EDT","volume":2834,"amount":882.587575,"timestamp":1789131304296,"change":0.009799999999999975,"changeRate":0.03264490339773476},"postHourTrading":{"tag":"盘后","latestPrice":0.3094,"preClose":0.306,"latestTime":"19:30 EDT","volume":4230,"amount":1345.7882,"timestamp":1789169406414,"change":0.003400000000000014,"changeRate":0.011111111111111157},"overnightTrading":{"tag":"夜盘","latestPrice":0.3059999942779541,"preClose":0.3059999942779541,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.018832,"change":0.1,"latestPrice":5.41,"close":5.41,"volume":1907641,"market":"US","high":5.475,"low":5.22,"preClose":5.31,"open":5.42,"turnoverRate":0.01975,"peRate":0,"amplitude":0.048023,"marketValue":580408490.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.075214,"changeRate20Day":0.075547,"changeRate60Day":0.498615,"changeRateWTD":-0.090756,"changeRateMTD":-0.054196,"changeRateQTD":0.478142,"changeRateYTD":1.096899,"amount":10242490.121866,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.475084,"volumeRatio":0.83002,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.005515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522542703,"shortable":3,"shares":107284379,"floatShares":96588300,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.41,"latestTime":"19:57 EDT","volume":64501,"amount":348895.9311,"timestamp":1789171023854,"change":0.009999999999999787,"changeRate":0.0018484288354897942},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.31,"latestTime":"09:28 EDT","volume":9935,"amount":53730.124243,"timestamp":1789133293749,"change":0.13000000000000078,"changeRate":0.024482109227872088},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.41,"latestTime":"19:57 EDT","volume":64501,"amount":348895.9311,"timestamp":1789171023854,"change":0.009999999999999787,"changeRate":0.0018484288354897942},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20260911 04:00 EDT","volume":28,"amount":149,"timestamp":1789113602243,"change":0,"changeRate":0},"impliedVol":0.7924,"impliedVolPercentile":0.0996},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.01863,"change":0.68,"latestPrice":37.18,"close":37.18,"volume":1744893,"market":"US","high":37.41,"low":36.75,"preClose":36.5,"open":36.99,"turnoverRate":0.015135,"peRate":43.096003,"amplitude":0.018082,"marketValue":6230188947.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.028989,"changeRate20Day":-0.118749,"changeRate60Day":0.151797,"changeRateWTD":-0.031014,"changeRateMTD":-0.004552,"changeRateQTD":0.070544,"changeRateYTD":-0.054185,"amount":64879342.327744,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":95.333333,"pbRate":6.894425,"volumeRatio":1.634476,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4286457512.48,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":37.18,"preClose":37.18,"latestTime":"19:30 EDT","volume":744642,"amount":27685789.56,"timestamp":1789169406747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.12,"preClose":36.5,"latestTime":"09:13 EDT","volume":4878,"amount":179307.977634,"timestamp":1789132433708,"change":0.6199999999999974,"changeRate":0.016986301369862945},"postHourTrading":{"tag":"盘后","latestPrice":37.18,"preClose":37.18,"latestTime":"19:30 EDT","volume":744642,"amount":27685789.56,"timestamp":1789169406747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.18000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3898,"impliedVolPercentile":0.0159},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.01766,"change":0.08,"latestPrice":4.61,"close":4.61,"volume":897708,"market":"US","high":4.64,"low":4.485,"preClose":4.53,"open":4.61,"turnoverRate":0.008716,"peRate":0,"amplitude":0.034216,"marketValue":599222796.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":3.28,"changeRate5Day":-0.019149,"changeRate20Day":-0.05726,"changeRate60Day":0.127139,"changeRateWTD":-0.019149,"changeRateMTD":-0.035565,"changeRateQTD":0.040632,"changeRateYTD":-0.087129,"amount":4119670.394514,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.861206,"volumeRatio":0.927269,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474830000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"18:19 EDT","volume":31831,"amount":146742.327,"timestamp":1789165163227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.53,"latestTime":"08:45 EDT","volume":13,"amount":59.605,"timestamp":1789130726179,"change":0.16999999999999993,"changeRate":0.03752759381898453},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"18:19 EDT","volume":31831,"amount":146742.327,"timestamp":1789165163227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.53000020980835,"latestTime":"20260911 04:00 EDT","volume":22,"amount":103,"timestamp":1789113602322,"change":0.15999984741210938,"changeRate":0.03532005298050052},"impliedVol":1.466,"impliedVolPercentile":0.6056},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.017327,"change":0.07,"latestPrice":4.11,"close":4.11,"volume":550853,"market":"US","high":4.18,"low":3.945,"preClose":4.04,"open":4.04,"turnoverRate":0.026089,"peRate":0,"amplitude":0.058168,"marketValue":202721640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.25,"week52Low":3.765,"changeRate5Day":-0.166329,"changeRate20Day":-0.156057,"changeRate60Day":-0.394698,"changeRateWTD":-0.162933,"changeRateMTD":-0.245872,"changeRateQTD":-0.406069,"changeRateYTD":-0.500608,"amount":2252950.504645,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.630687,"volumeRatio":0.695823,"roa":0.12766,"roe":-0.288408,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86780184,"shortable":3,"shares":49324000,"floatShares":21114400,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:57 EDT","volume":151319,"amount":621921.17,"timestamp":1789171062620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:57 EDT","volume":151319,"amount":621921.17,"timestamp":1789171062620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.722,"impliedVolPercentile":0.9841},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017297,"change":2.98,"latestPrice":175.26,"close":175.26,"volume":7821479,"market":"US","high":182.0766,"low":172.8,"preClose":172.28,"open":174.05,"turnoverRate":0.034762,"peRate":0,"amplitude":0.053846,"marketValue":46281814118.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.090503,"changeRate20Day":0.138791,"changeRate60Day":0.035387,"changeRateWTD":-0.050802,"changeRateMTD":-0.068361,"changeRateQTD":0.198851,"changeRateYTD":-0.224993,"amount":1385659812.329514,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.407897,"pbRate":3.538456,"volumeRatio":1.007881,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39433500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"preHourTrading":{"tag":"盘前","latestPrice":174.36,"preClose":172.28,"latestTime":"09:29 EDT","volume":183594,"amount":32038287.61092,"timestamp":1789133396962,"change":2.0800000000000125,"changeRate":0.012073368934293083},"postHourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"overnightTrading":{"tag":"夜盘","latestPrice":172.82000732421875,"preClose":172.27999877929688,"latestTime":"20260911 04:00 EDT","volume":23535,"amount":4046348,"timestamp":1789113602374,"change":0.540008544921875,"changeRate":0.003134481940725255},"impliedVol":0.6498,"impliedVolPercentile":0.2072},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.017294,"change":0.0102,"latestPrice":0.6,"close":0.6,"volume":26000,"market":"US","high":0.631,"low":0.579949,"preClose":0.5898,"open":0.5899,"turnoverRate":0.003886,"peRate":0,"amplitude":0.086556,"marketValue":5963839.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.018676,"changeRate20Day":0.073537,"changeRate60Day":0.015228,"changeRateWTD":-0.01202,"changeRateMTD":-0.032102,"changeRateQTD":0.034483,"changeRateYTD":-0.092147,"amount":15426.986694,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.221598,"volumeRatio":3.583143,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":-0.024232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4014794.4,"shortable":3,"shares":9939732,"floatShares":6691324,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6,"latestTime":"19:37 EDT","volume":34,"amount":21.3482,"timestamp":1789169829421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6,"latestTime":"19:37 EDT","volume":34,"amount":21.3482,"timestamp":1789169829421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6000000238418579,"preClose":0.6000000238418579,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.016864,"change":0.135,"latestPrice":8.14,"close":8.14,"volume":179559,"market":"US","high":8.315,"low":7.9917,"preClose":8.005,"open":8.13,"turnoverRate":0.004815,"peRate":0,"amplitude":0.040387,"marketValue":448416238.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":-0.02864,"changeRate20Day":-0.021635,"changeRate60Day":0.621514,"changeRateWTD":-0.02515,"changeRateMTD":-0.042353,"changeRateQTD":0.501845,"changeRateYTD":0.026482,"amount":1462819.281741,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.477639,"volumeRatio":1.286175,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303537034.68,"shortable":0,"shares":55087990,"floatShares":37289562,"hourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"17:46 EDT","volume":10685,"amount":86975.9576,"timestamp":1789163167629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"17:46 EDT","volume":10685,"amount":86975.9576,"timestamp":1789163167629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.005000114440918,"latestTime":"20260911 04:00 EDT","volume":107,"amount":856,"timestamp":1789113602370,"change":-0.005000114440917969,"changeRate":-0.0006246239062380306},"impliedVol":0.937,"impliedVolPercentile":0.3426},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.016275,"change":0.09,"latestPrice":5.62,"close":5.62,"volume":3657571,"market":"US","high":5.7,"low":5.535,"preClose":5.53,"open":5.58,"turnoverRate":0.052029,"peRate":0,"amplitude":0.029837,"marketValue":1293812633.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.020906,"changeRate20Day":-0.175953,"changeRate60Day":-0.136713,"changeRateWTD":-0.057047,"changeRateMTD":-0.014035,"changeRateQTD":-0.289507,"changeRateYTD":0.193206,"amount":20549688.540465,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.513328,"volumeRatio":1.639025,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.004468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395077008,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"19:30 EDT","volume":270756,"amount":1521649.6112,"timestamp":1789169407298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.53,"latestTime":"09:19 EDT","volume":5207,"amount":29452.827937,"timestamp":1789132759604,"change":0.13999999999999968,"changeRate":0.025316455696202472},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"19:30 EDT","volume":270756,"amount":1521649.6112,"timestamp":1789169407298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8039,"impliedVolPercentile":0.1076},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.016129,"change":0.02,"latestPrice":1.26,"close":1.26,"volume":633793,"market":"US","high":1.31,"low":1.2308,"preClose":1.24,"open":1.25,"turnoverRate":0.012795,"peRate":0,"amplitude":0.063871,"marketValue":97455204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.11,"changeRate5Day":-0.080292,"changeRate20Day":-0.030769,"changeRate60Day":-0.023256,"changeRateWTD":-0.080292,"changeRateMTD":-0.106383,"changeRateQTD":-0.226994,"changeRateYTD":-0.456897,"amount":810848.843492,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.208266,"volumeRatio":1.36666,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62413846.74,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"19:30 EDT","volume":181,"amount":228.08,"timestamp":1789169408399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.24,"latestTime":"08:25 EDT","volume":130,"amount":169.230009,"timestamp":1789129508367,"change":0.050000000000000044,"changeRate":0.040322580645161324},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"19:30 EDT","volume":181,"amount":228.08,"timestamp":1789169408399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7697,"impliedVolPercentile":0.2231},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.015873,"change":0.22,"latestPrice":14.08,"close":14.08,"volume":2372382,"market":"US","high":14.541,"low":13.88,"preClose":13.86,"open":13.98,"turnoverRate":0.023473,"peRate":11.421053,"amplitude":0.047691,"marketValue":3062541447.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.541,"week52Low":5.93,"changeRate5Day":0.032258,"changeRate20Day":0.247121,"changeRate60Day":0.87234,"changeRateWTD":0.036819,"changeRateMTD":0.04918,"changeRateQTD":0.64294,"changeRateYTD":0.723378,"amount":33455166.364071,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":13.409524,"pbRate":10.633566,"volumeRatio":0.712729,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1423056110.08,"shortable":3,"shares":217510046,"floatShares":101069326,"hourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":14.08,"latestTime":"19:30 EDT","volume":46470,"amount":654156.246,"timestamp":1789169405998,"change":-0.1899999999999995,"changeRate":-0.013494318181818147},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":13.86,"latestTime":"09:28 EDT","volume":2186,"amount":30617.97947,"timestamp":1789133280128,"change":0.33000000000000007,"changeRate":0.023809523809523815},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":14.08,"latestTime":"19:30 EDT","volume":46470,"amount":654156.246,"timestamp":1789169405998,"change":-0.1899999999999995,"changeRate":-0.013494318181818147},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260911 04:00 EDT","volume":280,"amount":3881,"timestamp":1789113602341,"change":0,"changeRate":0},"impliedVol":0.5775,"impliedVolPercentile":0.0996},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.01485,"change":1.26,"latestPrice":86.11,"close":86.11,"volume":314093,"market":"US","high":87.309235,"low":85.0801,"preClose":84.85,"open":85.78,"turnoverRate":0.006211,"peRate":0,"amplitude":0.026271,"marketValue":4936132871.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.074484,"changeRate20Day":-0.088494,"changeRate60Day":0.001512,"changeRateWTD":-0.069383,"changeRateMTD":-0.070989,"changeRateQTD":-0.107853,"changeRateYTD":0.447957,"amount":27067425.330704,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.295701,"volumeRatio":0.641016,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.004624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4354776878.05,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.11,"latestTime":"19:30 EDT","volume":14790,"amount":1273554.1,"timestamp":1789169407327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":84.85,"latestTime":"09:29 EDT","volume":91,"amount":7835.33933,"timestamp":1789133399000,"change":0.6500000000000057,"changeRate":0.007660577489687751},"postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.11,"latestTime":"19:30 EDT","volume":14790,"amount":1273554.1,"timestamp":1789169407327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.11000061035156,"preClose":86.11000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7005,"impliedVolPercentile":0.3745},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.014599,"change":0.04,"latestPrice":2.78,"close":2.78,"volume":16202,"market":"US","high":2.8255,"low":2.74,"preClose":2.74,"open":2.81,"turnoverRate":0.002568,"peRate":0,"amplitude":0.031204,"marketValue":23282500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":-0.091503,"changeRate20Day":0.213974,"changeRate60Day":-0.276042,"changeRateWTD":-0.067114,"changeRateMTD":-0.189504,"changeRateQTD":-0.334928,"changeRateYTD":-0.758764,"amount":44861.998454,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.775938,"volumeRatio":0.19743,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17538169.32,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":11,"amount":30.58,"timestamp":1789169407019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8825,"preClose":2.74,"latestTime":"09:24 EDT","volume":9,"amount":25.809998,"timestamp":1789133096314,"change":0.14249999999999963,"changeRate":0.05200729927007285},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":11,"amount":30.58,"timestamp":1789169407019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.014486,"change":0.925,"latestPrice":64.78,"close":64.78,"volume":39731,"market":"US","high":64.8,"low":63.325,"preClose":63.855,"open":64.13,"turnoverRate":0.003632,"peRate":31.662059,"amplitude":0.023099,"marketValue":2001267974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":41.25,"changeRate5Day":-0.015801,"changeRate20Day":0.01393,"changeRate60Day":0.373622,"changeRateWTD":-0.01069,"changeRateMTD":-0.026011,"changeRateQTD":0.312399,"changeRateYTD":0.423736,"amount":2550054.71965,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":32.027133,"pbRate":0.558375,"volumeRatio":0.803484,"roa":0.157748,"roe":0.291861,"changeRate5Min":0.005432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.023155,"floatMarketCap":708544206,"shortable":3,"shares":30893300,"floatShares":10937700,"hourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":64.78,"latestTime":"19:30 EDT","volume":344,"amount":23213.03,"timestamp":1789169408692,"change":7.1200000000000045,"changeRate":0.1099104661932696},"preHourTrading":{"tag":"盘前","latestPrice":63.85,"preClose":63.855,"latestTime":"07:00 EDT","volume":12,"amount":766.960008,"timestamp":1789124404077,"change":-0.0049999999999954525,"changeRate":-0.00007830240388372803},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":64.78,"latestTime":"19:30 EDT","volume":344,"amount":23213.03,"timestamp":1789169408692,"change":7.1200000000000045,"changeRate":0.1099104661932696},"overnightTrading":{"tag":"夜盘","latestPrice":64.77999877929688,"preClose":64.77999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}