US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan BetaBuilders Canada ETF US BBCA	104.47	+0.52%	+0.5400	238.21K	24.86M	11.13B
PNC Financial Services Group Inc US PNC	244.24	+0.52%	+1.26	1.07M	260.64M	97.57B
Tesla Motors US TSLA	365.44	+0.52%	+1.88	30.15M	11.02B	1.44T
KeyCorp US KEY	21.84	+0.51%	+0.1100	11.33M	246.55M	23.41B
ARK Next Generation Internet ETF US ARKW	155.49	+0.50%	+0.7700	51.72K	8.09M	1.81B
Camden Property US CPT	103.01	+0.50%	+0.5100	987.48K	101.71M	10.36B
Vanguard Consumer Staples ETF US VDC	225.21	+0.50%	+1.11	124.97K	28.11M	7.73B
Rollins US ROL	34.73	+0.49%	+0.1700	3.27M	113.46M	16.71B
Nike US NKE	36.8	+0.49%	+0.1800	19.97M	735.96M	54.40B
Motorola Solutions US MSI	466.16	+0.49%	+2.28	690.83K	322.86M	77.22B
Occidental US OXY	61.46	+0.49%	+0.3000	7.80M	476.67M	61.44B
Mobileye Global Inc. US MBLY	8.25	+0.49%	+0.0400	3.55M	29.52M	7.01B
iShares S&P Small-Cap 600 Growth ETF US IJT	166.46	+0.48%	+0.7900	1.16M	194.08M	8.06B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48.49	+0.48%	+0.2300	596.92K	28.94M	7.49B
Alnylam Pharmaceuticals US ALNY	248.68	+0.47%	+1.17	1.18M	294.98M	33.18B
General Dynamics Corp US GD	355.9	+0.47%	+1.65	1.34M	478.15M	96.14B
Exxon Mobil US XOM	165.99	+0.46%	+0.7600	11.37M	1.88B	682.54B
DoorDash, Inc. US DASH	201.95	+0.46%	+0.9200	2.18M	441.17M	87.73B
Host US HST	22.24	+0.45%	+0.1000	5.70M	127.44M	15.29B
apache US APA	44.73	+0.45%	+0.2000	4.26M	189.95M	15.67B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.005196,"change":0.54,"latestPrice":104.47,"close":104.47,"volume":238209,"market":"US","high":104.86,"low":103.93,"preClose":103.93,"open":104.69,"turnoverRate":0.002237,"peRate":0,"amplitude":0.008948,"marketValue":11125943426.04,"askSize":100,"bidSize":100,"askPrice":119.98,"bidPrice":90.18,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.030261,"changeRate20Day":-0.024374,"changeRate60Day":0.022211,"changeRateWTD":0,"changeRateMTD":-0.013317,"changeRateQTD":0.051006,"changeRateYTD":0.123333,"amount":24856919.777916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.776,"divideRate":0.017,"floatMarketCap":11125943426.039999,"shortable":3,"shares":106498932,"floatShares":106498932,"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":17,"amount":1774.54,"timestamp":1789169408662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.47000122070312,"preClose":104.47000122070312,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.16},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.005186,"change":1.26,"latestPrice":244.24,"close":244.24,"volume":1068038,"market":"US","high":246.96,"low":241.82,"preClose":242.98,"open":245.78,"turnoverRate":0.002694,"peRate":13.433025,"amplitude":0.021154,"marketValue":97565508674,"askSize":17,"bidSize":58,"askPrice":247.41,"bidPrice":243.74,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.003834,"changeRate20Day":-0.042947,"changeRate60Day":0.040692,"changeRateWTD":0,"changeRateMTD":0.019238,"changeRateQTD":-0.008042,"changeRateYTD":0.170124,"amount":260641069.192322,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.707884,"pbRate":1.67846,"volumeRatio":0.83287,"committee":0.546667,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027841,"floatMarketCap":96841201276.56,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘前","latestPrice":244.24,"preClose":244.24,"latestTime":"06:19 EDT","volume":4,"amount":976.96,"timestamp":1789381160758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.24,"preClose":244.24,"latestTime":"06:19 EDT","volume":4,"amount":976.96,"timestamp":1789381160758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.24,"preClose":244.24,"latestTime":"19:34 EDT","volume":39540,"amount":9657322.08,"timestamp":1789169682325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.24000549316406,"preClose":244.24000549316406,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2695,"impliedVolPercentile":0.368},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":12,"bidSize":1,"askPrice":359.77,"bidPrice":359.68,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"committee":-0.846154,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":359.7,"preClose":365.44,"latestTime":"06:59 EDT","volume":159983,"amount":57421738.292,"timestamp":1789383585158,"change":-5.740000000000009,"changeRate":-0.015707092819614736},"preHourTrading":{"tag":"盘前","latestPrice":359.7,"preClose":365.44,"latestTime":"06:59 EDT","volume":159983,"amount":57421738.292,"timestamp":1789383585158,"change":-5.740000000000009,"changeRate":-0.015707092819614736},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":359.9599914550781,"preClose":365.44000244140625,"latestTime":"20260914 04:00 EDT","volume":205843,"amount":74206230,"timestamp":1789372801818,"change":-5.480010986328125,"changeRate":-0.014995651679393738},"impliedVol":0.4189,"impliedVolPercentile":0.02},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.005062,"change":0.11,"latestPrice":21.84,"close":21.84,"volume":11327091,"market":"US","high":21.98,"low":21.51,"preClose":21.73,"open":21.89,"turnoverRate":0.010566,"peRate":12.77193,"amplitude":0.021629,"marketValue":23413244400,"askSize":100,"bidSize":40,"askPrice":22.12,"bidPrice":21.3,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.012658,"changeRate20Day":-0.050022,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.010643,"changeRateQTD":-0.052495,"changeRateYTD":0.05814,"amount":246547026.714277,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.3599,"pbRate":1.353523,"volumeRatio":0.92151,"committee":-0.428571,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037546,"floatMarketCap":23412480000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.84,"latestTime":"04:01 EDT","volume":3,"amount":64.771197,"timestamp":1789372863376,"change":-0.28999999999999915,"changeRate":-0.01327838827838824},"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.84,"latestTime":"04:01 EDT","volume":3,"amount":64.771197,"timestamp":1789372863376,"change":-0.28999999999999915,"changeRate":-0.01327838827838824},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"19:30 EDT","volume":1132597,"amount":24735918.865,"timestamp":1789169408227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.059999465942383,"preClose":21.84000015258789,"latestTime":"20260914 04:00 EDT","volume":320,"amount":7069,"timestamp":1789372801638,"change":0.2199993133544922,"changeRate":0.010073228563069574},"impliedVol":0.2312,"impliedVolPercentile":0.028},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.004977,"change":0.77,"latestPrice":155.49,"close":155.49,"volume":51717,"market":"US","high":157.9,"low":155.44,"preClose":154.72,"open":155.79,"turnoverRate":0.004439,"peRate":0,"amplitude":0.0159,"marketValue":1811458500,"askSize":16,"bidSize":100,"askPrice":157.5,"bidPrice":134.83,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.030671,"changeRate20Day":0.009282,"changeRate60Day":0.065365,"changeRateWTD":0,"changeRateMTD":-0.010122,"changeRateQTD":0.073381,"changeRateYTD":0.052528,"amount":8085928.802353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830248,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":-0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3479,"divideRate":0.0151,"floatMarketCap":1811458500,"shortable":3,"shares":11650000,"floatShares":11650000,"postHourTrading":{"tag":"盘后","latestPrice":154.8,"preClose":155.49,"latestTime":"19:30 EDT","volume":150,"amount":23219.25,"timestamp":1789169408395,"change":-0.6899999999999977,"changeRate":-0.004437584410573013},"overnightTrading":{"tag":"夜盘","latestPrice":155.49000549316406,"preClose":155.49000549316406,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.06},{"symbol":"CPT","nameCN":"Camden Property","changeRate":0.004976,"change":0.51,"latestPrice":103.01,"close":103.01,"volume":987479,"market":"US","high":103.69,"low":102.085,"preClose":102.5,"open":102.92,"turnoverRate":0.00997,"peRate":33.523247,"amplitude":0.015659,"marketValue":10356563594,"askSize":100,"bidSize":10,"askPrice":134.9,"bidPrice":102,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.024527,"changeRate20Day":-0.06753,"changeRate60Day":-0.083215,"changeRateWTD":0,"changeRateMTD":-0.026371,"changeRateQTD":-0.100271,"changeRateYTD":-0.064226,"amount":101707745.349792,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":29.09887,"pbRate":2.723889,"volumeRatio":0.985573,"committee":-0.818182,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.223,"divideRate":0.040996,"floatMarketCap":10202457852.730001,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":103.01,"latestTime":"04:40 EDT","volume":2,"amount":206.34,"timestamp":1789375244458,"change":0.1599999999999966,"changeRate":0.0015532472575477778},"preHourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":103.01,"latestTime":"04:40 EDT","volume":2,"amount":206.34,"timestamp":1789375244458,"change":0.1599999999999966,"changeRate":0.0015532472575477778},"postHourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.01,"latestTime":"19:30 EDT","volume":22466,"amount":2314193.6002,"timestamp":1789169405160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.01000213623047,"preClose":103.01000213623047,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1552,"impliedVolPercentile":0.044},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.004953,"change":1.11,"latestPrice":225.21,"close":225.21,"volume":124967,"market":"US","high":225.5525,"low":223.99,"preClose":224.1,"open":225.12,"turnoverRate":0.003643,"peRate":15.372697,"amplitude":0.006972,"marketValue":7725682438.29,"askSize":100,"bidSize":4,"askPrice":249.66,"bidPrice":224,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.021549,"changeRate20Day":-0.033807,"changeRate60Day":-0.027759,"changeRateWTD":0,"changeRateMTD":-0.018949,"changeRateQTD":-0.001242,"changeRateYTD":0.066133,"amount":28106301.731812,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896433,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.796,"divideRate":0.021296,"floatMarketCap":7725682438.29,"shortable":3,"shares":34304349,"floatShares":34304349,"hourTrading":{"tag":"盘前","latestPrice":227.44,"preClose":225.21,"latestTime":"06:10 EDT","volume":1,"amount":227.44,"timestamp":1789380615939,"change":2.2299999999999898,"changeRate":0.009901869366369121},"preHourTrading":{"tag":"盘前","latestPrice":227.44,"preClose":225.21,"latestTime":"06:10 EDT","volume":1,"amount":227.44,"timestamp":1789380615939,"change":2.2299999999999898,"changeRate":0.009901869366369121},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"19:30 EDT","volume":157,"amount":35566.3155,"timestamp":1789169404921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.2899932861328,"preClose":225.2100067138672,"latestTime":"20260914 04:00 EDT","volume":15,"amount":3379,"timestamp":1789372801602,"change":0.079986572265625,"changeRate":0.0003551643793841238},"impliedVol":0.1663,"impliedVolPercentile":0.904},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.004919,"change":0.17,"latestPrice":34.73,"close":34.73,"volume":3265232,"market":"US","high":34.89,"low":34.44,"preClose":34.56,"open":34.73,"turnoverRate":0.010567,"peRate":31.566846,"amplitude":0.013021,"marketValue":16710358740.42,"askSize":100,"bidSize":100,"askPrice":38.44,"bidPrice":31.8,"week52High":66.14,"week52Low":34.345,"changeRate5Day":-0.027443,"changeRate20Day":-0.041137,"changeRate60Day":-0.257747,"changeRateWTD":0,"changeRateMTD":-0.03715,"changeRateQTD":-0.167944,"changeRateYTD":-0.42136,"amount":113463747.855591,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":31.921044,"pbRate":11.68886,"volumeRatio":0.634972,"committee":0,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.020527,"floatMarketCap":10731569999.999998,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘前","latestPrice":34.84,"preClose":34.73,"latestTime":"04:00 EDT","volume":35,"amount":1219.4,"timestamp":1789372804119,"change":0.11000000000000654,"changeRate":0.003167290526922158},"preHourTrading":{"tag":"盘前","latestPrice":34.84,"preClose":34.73,"latestTime":"04:00 EDT","volume":35,"amount":1219.4,"timestamp":1789372804119,"change":0.11000000000000654,"changeRate":0.003167290526922158},"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.73,"latestTime":"19:30 EDT","volume":108902,"amount":3782166.96,"timestamp":1789169408552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.72999954223633,"latestTime":"20260914 04:00 EDT","volume":511,"amount":17874,"timestamp":1789372801794,"change":0.2700004577636719,"changeRate":0.007774271849192373},"impliedVol":0.3061,"impliedVolPercentile":0.64},{"symbol":"NKE","nameCN":"Nike","changeRate":0.004915,"change":0.18,"latestPrice":36.8,"close":36.8,"volume":19974894,"market":"US","high":37.05,"low":36.62,"preClose":36.62,"open":36.8,"turnoverRate":0.016971,"peRate":17.52381,"amplitude":0.011742,"marketValue":54397810158.4,"askSize":1,"bidSize":50,"askPrice":36.7,"bidPrice":36.61,"week52High":76.97,"week52Low":36.55,"changeRate5Day":-0.050812,"changeRate20Day":-0.107446,"changeRate60Day":-0.182948,"changeRateWTD":0,"changeRateMTD":-0.05786,"changeRateQTD":-0.103532,"changeRateYTD":-0.422383,"amount":735956249.062729,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.52381,"pbRate":3.659456,"volumeRatio":0.652983,"committee":0.960784,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00095,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044296,"floatMarketCap":43313600000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":36.6589,"preClose":36.8,"latestTime":"06:59 EDT","volume":62334,"amount":2285009.602344,"timestamp":1789383579175,"change":-0.14109999999999445,"changeRate":-0.003834239130434632},"preHourTrading":{"tag":"盘前","latestPrice":36.6589,"preClose":36.8,"latestTime":"06:59 EDT","volume":62334,"amount":2285009.602344,"timestamp":1789383579175,"change":-0.14109999999999445,"changeRate":-0.003834239130434632},"postHourTrading":{"tag":"盘后","latestPrice":36.8488,"preClose":36.8,"latestTime":"19:59 EDT","volume":1075993,"amount":39599667.7023,"timestamp":1789171170626,"change":0.048799999999999955,"changeRate":0.001326086956521738},"overnightTrading":{"tag":"夜盘","latestPrice":36.52000045776367,"preClose":36.79999923706055,"latestTime":"20260914 04:00 EDT","volume":84523,"amount":3105129,"timestamp":1789372801818,"change":-0.279998779296875,"changeRate":-0.007608662638636519},"impliedVol":0.4845,"impliedVolPercentile":0.672},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.004915,"change":2.28,"latestPrice":466.16,"close":466.16,"volume":690833,"market":"US","high":470.99,"low":465.93,"preClose":463.88,"open":467.88,"turnoverRate":0.00417,"peRate":36.708986,"amplitude":0.010908,"marketValue":77223558417.92,"askSize":10,"bidSize":1,"askPrice":485,"bidPrice":451,"week52High":494.85,"week52Low":359.36,"changeRate5Day":-0.012854,"changeRate20Day":0.002408,"changeRate60Day":0.151211,"changeRateWTD":0,"changeRateMTD":-0.03944,"changeRateQTD":0.122493,"changeRateYTD":0.216112,"amount":322857370.310852,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":36.561569,"pbRate":28.901032,"volumeRatio":0.772712,"committee":-0.818182,"roa":0.112504,"roe":0.915667,"changeRate5Min":-0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.010125,"floatMarketCap":77223558417.92,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘前","latestPrice":432.447,"preClose":466.16,"latestTime":"05:04 EDT","volume":14,"amount":6492.52688,"timestamp":1789376643400,"change":-33.71300000000002,"changeRate":-0.07232066243349927},"preHourTrading":{"tag":"盘前","latestPrice":432.447,"preClose":466.16,"latestTime":"05:04 EDT","volume":14,"amount":6492.52688,"timestamp":1789376643400,"change":-33.71300000000002,"changeRate":-0.07232066243349927},"postHourTrading":{"tag":"盘后","latestPrice":463.6239,"preClose":466.16,"latestTime":"19:31 EDT","volume":60640,"amount":28267776.3875,"timestamp":1789169498598,"change":-2.536100000000033,"changeRate":-0.005440406727304001},"overnightTrading":{"tag":"夜盘","latestPrice":466.1600036621094,"preClose":466.1600036621094,"latestTime":"20260914 04:00 EDT","volume":43,"amount":20045,"timestamp":1789372801612,"change":0,"changeRate":0},"impliedVol":0.1965,"impliedVolPercentile":0.02},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.004905,"change":0.3,"latestPrice":61.46,"close":61.46,"volume":7798000,"market":"US","high":61.49,"low":60.5,"preClose":61.16,"open":61.04,"turnoverRate":0.007829,"peRate":9.433471,"amplitude":0.016187,"marketValue":61437712821.66,"askSize":25,"bidSize":10,"askPrice":62.68,"bidPrice":62.35,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.014024,"changeRate20Day":0.065165,"changeRate60Day":0.145146,"changeRateWTD":0,"changeRateMTD":0.02127,"changeRateQTD":0.26539,"changeRateYTD":0.49465,"amount":476668039.962769,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":38.173913,"pbRate":1.836209,"volumeRatio":1.046893,"committee":-0.428571,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016258,"floatMarketCap":61214160000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘前","latestPrice":62.44,"preClose":61.46,"latestTime":"06:58 EDT","volume":24934,"amount":1561461.978804,"timestamp":1789383493379,"change":0.9799999999999969,"changeRate":0.015945330296127512},"preHourTrading":{"tag":"盘前","latestPrice":62.44,"preClose":61.46,"latestTime":"06:58 EDT","volume":24934,"amount":1561461.978804,"timestamp":1789383493379,"change":0.9799999999999969,"changeRate":0.015945330296127512},"postHourTrading":{"tag":"盘后","latestPrice":61.3499,"preClose":61.46,"latestTime":"19:59 EDT","volume":552277,"amount":33939518.9785,"timestamp":1789171193023,"change":-0.11010000000000275,"changeRate":-0.001791409046534376},"overnightTrading":{"tag":"夜盘","latestPrice":62.40999984741211,"preClose":61.459999084472656,"latestTime":"20260914 04:00 EDT","volume":45570,"amount":2842100,"timestamp":1789372801814,"change":0.9500007629394531,"changeRate":0.015457220583972685},"impliedVol":0.3473,"impliedVolPercentile":0.288},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.004872,"change":0.04,"latestPrice":8.25,"close":8.25,"volume":3546994,"market":"US","high":8.425,"low":8.235,"preClose":8.21,"open":8.32,"turnoverRate":0.020116,"peRate":0,"amplitude":0.023143,"marketValue":7014047683.5,"askSize":1,"bidSize":2001,"askPrice":8.18,"bidPrice":8.11,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.008413,"changeRate20Day":-0.073034,"changeRate60Day":-0.142412,"changeRateWTD":0,"changeRateMTD":-0.032825,"changeRateQTD":-0.147727,"changeRateYTD":-0.20977,"amount":29521292.631924,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.85433,"volumeRatio":1.115166,"committee":0.999001,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454674905.75,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.25,"latestTime":"06:32 EDT","volume":25247,"amount":205109.581899,"timestamp":1789381941490,"change":-0.13000000000000078,"changeRate":-0.015757575757575852},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.25,"latestTime":"06:32 EDT","volume":25247,"amount":205109.581899,"timestamp":1789381941490,"change":-0.13000000000000078,"changeRate":-0.015757575757575852},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.25,"latestTime":"19:56 EDT","volume":1488881,"amount":12283552.5325,"timestamp":1789171011403,"change":0.05000000000000071,"changeRate":0.0060606060606061465},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.25,"latestTime":"20260914 04:00 EDT","volume":9095,"amount":74372,"timestamp":1789372801690,"change":-0.07999992370605469,"changeRate":-0.00969696044921875},"impliedVol":0.5427,"impliedVolPercentile":0.052},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.004769,"change":0.79,"latestPrice":166.46,"close":166.46,"volume":1163406,"market":"US","high":167.9941,"low":166.45,"preClose":165.67,"open":166.9,"turnoverRate":0.024037,"peRate":7.753259,"amplitude":0.00932,"marketValue":8056664000,"askSize":1,"bidSize":30,"askPrice":166.25,"bidPrice":158.05,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.021227,"changeRate20Day":-0.061563,"changeRate60Day":-0.015146,"changeRateWTD":0,"changeRateMTD":-0.018803,"changeRateQTD":-0.067973,"changeRateYTD":0.179229,"amount":194081989.257385,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.753258,"pbRate":1.238525,"volumeRatio":9.459354,"committee":0.935484,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2152,"divideRate":0.0073,"floatMarketCap":8056664000,"shortable":3,"shares":48400000,"floatShares":48400000,"postHourTrading":{"tag":"盘后","latestPrice":166.46,"preClose":166.46,"latestTime":"19:30 EDT","volume":642,"amount":109119.24,"timestamp":1789169406048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.4600067138672,"preClose":166.4600067138672,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1727,"impliedVolPercentile":0.384},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.004766,"change":0.23,"latestPrice":48.49,"close":48.49,"volume":596919,"market":"US","high":48.67,"low":48.315,"preClose":48.26,"open":48.6,"turnoverRate":0.003862,"peRate":0,"amplitude":0.007356,"marketValue":7494129500,"askSize":51,"bidSize":403,"askPrice":49.13,"bidPrice":48.61,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.027672,"changeRate20Day":-0.037897,"changeRate60Day":-0.00103,"changeRateWTD":0,"changeRateMTD":-0.022773,"changeRateQTD":0.016349,"changeRateYTD":0.121156,"amount":28941167.220406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778252,"committee":0.77533,"roa":0,"roe":0,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0317,"divideRate":0.041899,"floatMarketCap":7494129500,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘前","latestPrice":48.62,"preClose":48.49,"latestTime":"06:38 EDT","volume":145,"amount":7067.50822,"timestamp":1789382337601,"change":0.12999999999999545,"changeRate":0.002680965147452989},"preHourTrading":{"tag":"盘前","latestPrice":48.62,"preClose":48.49,"latestTime":"06:38 EDT","volume":145,"amount":7067.50822,"timestamp":1789382337601,"change":0.12999999999999545,"changeRate":0.002680965147452989},"postHourTrading":{"tag":"盘后","latestPrice":48.562,"preClose":48.49,"latestTime":"19:57 EDT","volume":4677,"amount":226846.0574,"timestamp":1789171050049,"change":0.07199999999999562,"changeRate":0.0014848422355123864},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.4900016784668,"latestTime":"20260914 04:00 EDT","volume":262,"amount":12707,"timestamp":1789372801645,"change":0.009998321533203125,"changeRate":0.00020619346642842314},"impliedVol":0.1274,"impliedVolPercentile":0.552},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.004727,"change":1.17,"latestPrice":248.68,"close":248.68,"volume":1177421,"market":"US","high":254.08,"low":246.01,"preClose":247.51,"open":248.05,"turnoverRate":0.008842,"peRate":44.254293,"amplitude":0.032605,"marketValue":33180852658.8,"askSize":15,"bidSize":18,"askPrice":257.99,"bidPrice":240.73,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.059811,"changeRate20Day":0.094928,"changeRate60Day":-0.117843,"changeRateWTD":0,"changeRateMTD":0.033196,"changeRateQTD":-0.173903,"changeRateYTD":-0.374626,"amount":294982102.357651,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":106.729614,"pbRate":24.503664,"volumeRatio":0.717705,"committee":0.090909,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33113629232.52,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘前","latestPrice":245.92,"preClose":248.68,"latestTime":"06:19 EDT","volume":65,"amount":16137.72355,"timestamp":1789381173641,"change":-2.7600000000000193,"changeRate":-0.011098600611227357},"preHourTrading":{"tag":"盘前","latestPrice":245.92,"preClose":248.68,"latestTime":"06:19 EDT","volume":65,"amount":16137.72355,"timestamp":1789381173641,"change":-2.7600000000000193,"changeRate":-0.011098600611227357},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":248.68,"latestTime":"19:30 EDT","volume":48854,"amount":12155686.2363,"timestamp":1789169407845,"change":1.3199999999999932,"changeRate":0.005308026379282585},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":248.67999267578125,"latestTime":"20260914 04:00 EDT","volume":23,"amount":5720,"timestamp":1789372801813,"change":0,"changeRate":0},"impliedVol":0.4357,"impliedVolPercentile":0.336},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.004658,"change":1.65,"latestPrice":355.9,"close":355.9,"volume":1343514,"market":"US","high":357.94,"low":352.5101,"preClose":354.25,"open":357,"turnoverRate":0.005289,"peRate":21.704575,"amplitude":0.015328,"marketValue":96135865307.8,"askSize":2,"bidSize":13,"askPrice":358.24,"bidPrice":348,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.02725,"changeRate20Day":-0.09431,"changeRate60Day":-0.022548,"changeRateWTD":0,"changeRateMTD":-0.041605,"changeRateQTD":0.004686,"changeRateYTD":0.05715,"amount":478149162.255432,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.035599,"pbRate":3.583682,"volumeRatio":1.240586,"committee":0.733333,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017364,"floatMarketCap":90400407972,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":358.1257,"preClose":355.9,"latestTime":"05:36 EDT","volume":36,"amount":12866.6808,"timestamp":1789378613057,"change":2.2257000000000176,"changeRate":0.006253722955886535},"preHourTrading":{"tag":"盘前","latestPrice":358.1257,"preClose":355.9,"latestTime":"05:36 EDT","volume":36,"amount":12866.6808,"timestamp":1789378613057,"change":2.2257000000000176,"changeRate":0.006253722955886535},"postHourTrading":{"tag":"盘后","latestPrice":356.2955,"preClose":355.9,"latestTime":"19:59 EDT","volume":224155,"amount":79777275.7907,"timestamp":1789171168601,"change":0.39550000000002683,"changeRate":0.001111267209890494},"overnightTrading":{"tag":"夜盘","latestPrice":356.6000061035156,"preClose":355.8999938964844,"latestTime":"20260914 04:00 EDT","volume":24,"amount":8568,"timestamp":1789372801618,"change":0.70001220703125,"changeRate":0.001966878952054303},"impliedVol":0.2328,"impliedVolPercentile":0.584},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.0046,"change":0.76,"latestPrice":165.99,"close":165.99,"volume":11369957,"market":"US","high":167.09,"low":164.08,"preClose":165.23,"open":165.07,"turnoverRate":0.002765,"peRate":21.393604,"amplitude":0.018217,"marketValue":682536266240.4,"askSize":6,"bidSize":140,"askPrice":168.6,"bidPrice":168.02,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.023303,"changeRate20Day":0.046529,"changeRate60Day":0.170097,"changeRateWTD":0,"changeRateMTD":0.031314,"changeRateQTD":0.214087,"changeRateYTD":0.379342,"amount":1883101070.903183,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.774627,"pbRate":2.631414,"volumeRatio":0.785858,"committee":0.917808,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02458,"floatMarketCap":682536266240.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":168.25,"preClose":165.99,"latestTime":"06:57 EDT","volume":16551,"amount":2793308.9598,"timestamp":1789383426585,"change":2.259999999999991,"changeRate":0.01361527802879686},"preHourTrading":{"tag":"盘前","latestPrice":168.25,"preClose":165.99,"latestTime":"06:57 EDT","volume":16551,"amount":2793308.9598,"timestamp":1789383426585,"change":2.259999999999991,"changeRate":0.01361527802879686},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":165.99,"latestTime":"19:59 EDT","volume":868589,"amount":144163851.7894,"timestamp":1789171171648,"change":0.18999999999999773,"changeRate":0.0011446472679076916},"overnightTrading":{"tag":"夜盘","latestPrice":168.4600067138672,"preClose":165.99000549316406,"latestTime":"20260914 04:00 EDT","volume":10334,"amount":1734923,"timestamp":1789372801764,"change":2.470001220703125,"changeRate":0.014880421344433575},"impliedVol":0.3041,"impliedVolPercentile":0.588},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.004576,"change":0.92,"latestPrice":201.95,"close":201.95,"volume":2176769,"market":"US","high":204.99,"low":201.275,"preClose":201.03,"open":202.05,"turnoverRate":0.005698,"peRate":105.891603,"amplitude":0.01848,"marketValue":87732401786.4,"askSize":100,"bidSize":100,"askPrice":202.8,"bidPrice":199.9,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.090315,"changeRate20Day":-0.06617,"changeRate60Day":0.187732,"changeRateWTD":0,"changeRateMTD":-0.128549,"changeRateQTD":0.094402,"changeRateYTD":-0.10831,"amount":441169655.382721,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.812207,"pbRate":8.843101,"volumeRatio":0.547586,"committee":0,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77144900000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":201.23,"preClose":201.95,"latestTime":"06:44 EDT","volume":2772,"amount":560635.25364,"timestamp":1789382669450,"change":-0.7199999999999989,"changeRate":-0.003565238920524877},"preHourTrading":{"tag":"盘前","latestPrice":201.23,"preClose":201.95,"latestTime":"06:44 EDT","volume":2772,"amount":560635.25364,"timestamp":1789382669450,"change":-0.7199999999999989,"changeRate":-0.003565238920524877},"postHourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"overnightTrading":{"tag":"夜盘","latestPrice":201.25999450683594,"preClose":201.9499969482422,"latestTime":"20260914 04:00 EDT","volume":1045,"amount":210716,"timestamp":1789372801458,"change":-0.69000244140625,"changeRate":-0.003416699439629558},"impliedVol":0.4217,"impliedVolPercentile":0.192},{"symbol":"HST","nameCN":"Host","changeRate":0.004517,"change":0.1,"latestPrice":22.24,"close":22.24,"volume":5703637,"market":"US","high":22.54,"low":22.21,"preClose":22.14,"open":22.39,"turnoverRate":0.008463,"peRate":14.950838,"amplitude":0.014905,"marketValue":15294214057.44,"askSize":2200,"bidSize":232,"askPrice":23.37,"bidPrice":22.03,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.011369,"changeRate20Day":-0.022418,"changeRate60Day":-0.106827,"changeRateWTD":0,"changeRateMTD":0.014136,"changeRateQTD":-0.061999,"changeRateYTD":0.254371,"amount":127438256.756243,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.218182,"pbRate":2.39421,"volumeRatio":0.778932,"committee":-0.809211,"roa":0.043299,"roe":0.15558,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.035971,"floatMarketCap":14988632676.64,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":22.24,"latestTime":"06:04 EDT","volume":264,"amount":5812.5606,"timestamp":1789380256308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":22.24,"latestTime":"06:04 EDT","volume":264,"amount":5812.5606,"timestamp":1789380256308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8809,"preClose":22.24,"latestTime":"19:37 EDT","volume":793544,"amount":17656667.3306,"timestamp":1789169867867,"change":-0.359099999999998,"changeRate":-0.01614658273381286},"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":22.239999771118164,"latestTime":"20260914 04:00 EDT","volume":2,"amount":44,"timestamp":1789372801817,"change":-0.3600006103515625,"changeRate":-0.016187077970165945},"impliedVol":0.2637,"impliedVolPercentile":0.34},{"symbol":"APA","nameCN":"apache","changeRate":0.004491,"change":0.2,"latestPrice":44.73,"close":44.73,"volume":4258059,"market":"US","high":44.91,"low":44,"preClose":44.53,"open":44,"turnoverRate":0.012233,"peRate":9.436709,"amplitude":0.020436,"marketValue":15671223042.3,"askSize":800,"bidSize":17,"askPrice":45.95,"bidPrice":45.53,"week52High":46.1,"week52Low":21.63,"changeRate5Day":0.012449,"changeRate20Day":0.11825,"changeRate60Day":0.305604,"changeRateWTD":0,"changeRateMTD":0.036616,"changeRateQTD":0.37335,"changeRateYTD":0.8287,"amount":189948457.326794,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.210526,"pbRate":2.23205,"volumeRatio":0.89822,"committee":-0.958384,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022356,"floatMarketCap":15569234258.759998,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘前","latestPrice":45.79,"preClose":44.73,"latestTime":"06:58 EDT","volume":4106,"amount":187037.899828,"timestamp":1789383497678,"change":1.0600000000000023,"changeRate":0.023697742007601216},"preHourTrading":{"tag":"盘前","latestPrice":45.79,"preClose":44.73,"latestTime":"06:58 EDT","volume":4106,"amount":187037.899828,"timestamp":1789383497678,"change":1.0600000000000023,"changeRate":0.023697742007601216},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.73,"latestTime":"19:59 EDT","volume":74264,"amount":3322437.5099,"timestamp":1789171187203,"change":0.1700000000000017,"changeRate":0.003800581265370036},"overnightTrading":{"tag":"夜盘","latestPrice":45.529998779296875,"preClose":44.72999954223633,"latestTime":"20260914 04:00 EDT","volume":1044,"amount":47440,"timestamp":1789372801639,"change":0.7999992370605469,"changeRate":0.017885071434108717},"impliedVol":0.4786,"impliedVolPercentile":0.296}]}}}