US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Corp US BN	38.22	+0.45%	+0.1700	3.54M	135.51M	85.31B
CANADIAN PAC KANS CITY LTD US CP	89.23	+0.44%	+0.3900	2.45M	218.34M	78.70B
iShares National Muni Bond ETF US MUB	103.17	+0.44%	+0.4500	17.70M	1.83B	44.65B
Royal Caribbean Cruises US RCL	260.14	+0.44%	+1.13	1.57M	409.94M	69.77B
McCormick US MKC	51.32	+0.43%	+0.2200	3.13M	160.69M	13.77B
PPG Industries Inc US PPG	105.5	+0.43%	+0.4500	1.60M	169.21M	23.52B
Devon US DVN	50.23	+0.42%	+0.2100	10.41M	519.41M	55.25B
Schwab US Small-Cap ETF US SCHA	33.79	+0.42%	+0.1400	4.11M	139.13M	22.39B
iShares Russell 2000 ETF US IWM	288.89	+0.41%	+1.19	26.36M	7.63B	78.35B
SPDR S&P Dividend ETF US SDY	153	+0.41%	+0.6300	130.09K	19.91M	21.31B
iShares China Large-Cap ETF US FXI	34.49	+0.41%	+0.1400	12.91M	445.92M	4.11B
Vici Properties US VICI	24.83	+0.40%	+0.1000	10.26M	254.86M	27.34B
ALPS REIT Dividend Dogs ETF US RDOG	39.9274	+0.40%	+0.1597	552	22.08K	10.98M
American International Group Inc US AIG	75.33	+0.40%	+0.3000	6.74M	507.16M	39.39B
ARK Genomic Revolution ETF US ARKG	45.56	+0.40%	+0.1800	1.76M	80.23M	1.83B
iShares Select Dividend ETF US DVY	162.36	+0.40%	+0.6400	237.11K	38.52M	23.65B
Xylem US XYL	106.96	+0.38%	+0.4100	1.85M	197.50M	24.97B
Schwab US Dividend Equity ETF US SCHD	34.12	+0.38%	+0.1300	18.49M	630.86M	111.09B
Autodesk US ADSK	212.4	+0.37%	+0.7900	1.61M	342.42M	44.39B
MetLife US MET	97.14	+0.37%	+0.3600	2.64M	255.66M	61.96B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.004468,"change":0.17,"latestPrice":38.22,"close":38.22,"volume":3544305,"market":"US","high":38.7,"low":38.03,"preClose":38.05,"open":38.68,"turnoverRate":0.002045,"peRate":72.852624,"amplitude":0.017608,"marketValue":85307040000,"askSize":55,"bidSize":6,"askPrice":38.3,"bidPrice":38,"week52High":49.565,"week52Low":37.85,"changeRate5Day":-0.054429,"changeRate20Day":-0.152738,"changeRate60Day":-0.163127,"changeRateWTD":0,"changeRateMTD":-0.07278,"changeRateQTD":-0.102606,"changeRateYTD":-0.167139,"amount":135514894.904652,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":78.556791,"pbRate":2.008028,"volumeRatio":0.715376,"committee":-0.803279,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006803,"floatMarketCap":66235259961.78,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘前","latestPrice":38.19,"preClose":38.15,"latestTime":"07:00 EDT","volume":1869,"amount":71371.01706,"timestamp":1789383600085,"change":0.03999999999999915,"changeRate":0.0010484927916120353},"preHourTrading":{"tag":"盘前","latestPrice":38.19,"preClose":38.15,"latestTime":"07:00 EDT","volume":1869,"amount":71371.01706,"timestamp":1789383600085,"change":0.03999999999999915,"changeRate":0.0010484927916120353},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.22,"latestTime":"19:52 EDT","volume":61958,"amount":2366991.3956,"timestamp":1789170778101,"change":0.28000000000000114,"changeRate":0.007326007326007356},"overnightTrading":{"tag":"夜盘","latestPrice":38.20000076293945,"preClose":38.220001220703125,"latestTime":"20260914 04:00 EDT","volume":1254,"amount":47872,"timestamp":1789372801749,"change":-0.020000457763671875,"changeRate":-0.000523298197929883},"impliedVol":0.2275,"impliedVolPercentile":0.008},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":0.00439,"change":0.39,"latestPrice":89.23,"close":89.23,"volume":2446701,"market":"US","high":90.04,"low":88.51,"preClose":88.84,"open":89.48,"turnoverRate":0.002944,"peRate":29.417864,"amplitude":0.017222,"marketValue":78700860000,"askSize":100,"bidSize":100,"askPrice":100.11,"bidPrice":80.48,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.022673,"changeRate20Day":-0.049936,"changeRate60Day":0.000897,"changeRateWTD":0,"changeRateMTD":-0.037329,"changeRateQTD":0.029775,"changeRateYTD":0.21187,"amount":218337973.292267,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":27.068957,"pbRate":1.687918,"volumeRatio":1.354816,"committee":0,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010669,"floatMarketCap":74150130000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘前","latestPrice":91.1,"preClose":89.23,"latestTime":"06:42 EDT","volume":7,"amount":638.64997,"timestamp":1789382552112,"change":1.8699999999999903,"changeRate":0.020957077216182788},"preHourTrading":{"tag":"盘前","latestPrice":91.1,"preClose":89.23,"latestTime":"06:42 EDT","volume":7,"amount":638.64997,"timestamp":1789382552112,"change":1.8699999999999903,"changeRate":0.020957077216182788},"postHourTrading":{"tag":"盘后","latestPrice":89.23,"preClose":89.23,"latestTime":"19:30 EDT","volume":957370,"amount":85460584.71054,"timestamp":1789169407847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.2300033569336,"preClose":89.2300033569336,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1949,"impliedVolPercentile":0.02},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.004381,"change":0.45,"latestPrice":103.17,"close":103.17,"volume":17698207,"market":"US","high":103.425,"low":102.88,"preClose":102.72,"open":102.88,"turnoverRate":0.040892,"peRate":0,"amplitude":0.005306,"marketValue":44651976000,"askSize":100,"bidSize":100,"askPrice":112.52,"bidPrice":94.13,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.007981,"changeRate20Day":-0.028165,"changeRate60Day":-0.037324,"changeRateWTD":0,"changeRateMTD":-0.018363,"changeRateQTD":-0.041349,"changeRateYTD":-0.036785,"amount":1826186745.554413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.599582,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4252,"divideRate":0.0332,"floatMarketCap":44651976000,"shortable":3,"shares":432800000,"floatShares":432800000,"postHourTrading":{"tag":"盘后","latestPrice":103.1799,"preClose":103.17,"latestTime":"19:48 EDT","volume":2540116,"amount":262065281.0796,"timestamp":1789170517556,"change":0.009900000000001796,"changeRate":0.00009595812736262281},"overnightTrading":{"tag":"夜盘","latestPrice":103.16999816894531,"preClose":103.16999816894531,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.804},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.004363,"change":1.13,"latestPrice":260.14,"close":260.14,"volume":1568891,"market":"US","high":264.3,"low":259.84,"preClose":259.01,"open":264,"turnoverRate":0.00632,"peRate":16.033236,"amplitude":0.017219,"marketValue":69767654440.94,"askSize":2,"bidSize":1,"askPrice":258.71,"bidPrice":256.6,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.020373,"changeRate20Day":-0.160514,"changeRate60Day":-0.168457,"changeRateWTD":0,"changeRateMTD":-0.032001,"changeRateQTD":-0.180739,"changeRateYTD":-0.067331,"amount":409936979.158661,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.638273,"pbRate":6.81591,"volumeRatio":0.70032,"committee":-0.333333,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01922,"floatMarketCap":64579820295.14,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘前","latestPrice":258,"preClose":260.14,"latestTime":"07:00 EDT","volume":466,"amount":120303.7017,"timestamp":1789383606648,"change":-2.1399999999999864,"changeRate":-0.008226339663258194},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":260.14,"latestTime":"07:00 EDT","volume":466,"amount":120303.7017,"timestamp":1789383606648,"change":-2.1399999999999864,"changeRate":-0.008226339663258194},"postHourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.14,"latestTime":"19:59 EDT","volume":22536,"amount":5863821.942,"timestamp":1789171170898,"change":0.009999999999990905,"changeRate":0.00003844083954790077},"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":260.1400146484375,"latestTime":"20260914 04:00 EDT","volume":1329,"amount":344154,"timestamp":1789372801739,"change":-2.1400146484375,"changeRate":-0.008226395509854923},"impliedVol":0.3649,"impliedVolPercentile":0.008},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.004305,"change":0.22,"latestPrice":51.32,"close":51.32,"volume":3128576,"market":"US","high":51.705,"low":50.7049,"preClose":51.1,"open":51.31,"turnoverRate":0.011658,"peRate":8.538876,"amplitude":0.019571,"marketValue":13773038819.88,"askSize":1,"bidSize":100,"askPrice":52.67,"bidPrice":51.32,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.023963,"changeRate20Day":-0.057484,"changeRate60Day":0.087519,"changeRateWTD":0,"changeRateMTD":-0.053486,"changeRateQTD":0.01785,"changeRateYTD":-0.246513,"amount":160687030.818359,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.475487,"pbRate":1.968815,"volumeRatio":1.196167,"committee":0.980198,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.00039,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.036243,"floatMarketCap":13771952580.76,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘前","latestPrice":51.76,"preClose":51.32,"latestTime":"07:00 EDT","volume":11833,"amount":606925.69302,"timestamp":1789383600421,"change":0.4399999999999977,"changeRate":0.008573655494933705},"preHourTrading":{"tag":"盘前","latestPrice":51.76,"preClose":51.32,"latestTime":"07:00 EDT","volume":11833,"amount":606925.69302,"timestamp":1789383600421,"change":0.4399999999999977,"changeRate":0.008573655494933705},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:30 EDT","volume":73130,"amount":3753049.24,"timestamp":1789169405044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.848},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.004284,"change":0.45,"latestPrice":105.5,"close":105.5,"volume":1600168,"market":"US","high":107.96,"low":105.44,"preClose":105.05,"open":106.67,"turnoverRate":0.007179,"peRate":15.044885,"amplitude":0.023989,"marketValue":23515950000,"askSize":100,"bidSize":2,"askPrice":116.73,"bidPrice":100,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.047404,"changeRate20Day":-0.08045,"changeRate60Day":-0.12557,"changeRateWTD":0,"changeRateMTD":-0.059463,"changeRateQTD":-0.130184,"changeRateYTD":0.02967,"amount":169210965.969666,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.148891,"pbRate":2.78526,"volumeRatio":0.928248,"committee":-0.980198,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026919,"floatMarketCap":23515950000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.5,"latestTime":"07:00 EDT","volume":105,"amount":11121.5181,"timestamp":1789383614915,"change":0.45000000000000284,"changeRate":0.004265402843601922},"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.5,"latestTime":"07:00 EDT","volume":105,"amount":11121.5181,"timestamp":1789383614915,"change":0.45000000000000284,"changeRate":0.004265402843601922},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.5,"latestTime":"19:30 EDT","volume":100875,"amount":10642327.82,"timestamp":1789169407390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.5,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.648},{"symbol":"DVN","nameCN":"Devon","changeRate":0.004198,"change":0.21,"latestPrice":50.23,"close":50.23,"volume":10410306,"market":"US","high":50.24,"low":49.23,"preClose":50.02,"open":49.65,"turnoverRate":0.009533,"peRate":10.919565,"amplitude":0.020192,"marketValue":55253000000,"askSize":56,"bidSize":1,"askPrice":51.3,"bidPrice":48,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.029514,"changeRate20Day":0.131561,"changeRate60Day":0.171135,"changeRateWTD":0,"changeRateMTD":0.035457,"changeRateQTD":0.215634,"changeRateYTD":0.37128,"amount":519409713.303223,"eps":4.6,"lyrEps":4.17,"lyrPeRate":12.045564,"pbRate":1.32352,"volumeRatio":0.915475,"committee":-0.964912,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020705,"floatMarketCap":54851160000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.23,"latestTime":"07:00 EDT","volume":8940,"amount":456547.026,"timestamp":1789383616522,"change":0.6700000000000017,"changeRate":0.013338642245669953},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.23,"latestTime":"07:00 EDT","volume":8940,"amount":456547.026,"timestamp":1789383616522,"change":0.6700000000000017,"changeRate":0.013338642245669953},"postHourTrading":{"tag":"盘后","latestPrice":50.2739,"preClose":50.23,"latestTime":"19:59 EDT","volume":701721,"amount":35247138.5713,"timestamp":1789171146906,"change":0.043900000000000716,"changeRate":0.0008739796934103269},"overnightTrading":{"tag":"夜盘","latestPrice":50.7599983215332,"preClose":50.22999954223633,"latestTime":"20260914 04:00 EDT","volume":7437,"amount":377838,"timestamp":1789372801744,"change":0.529998779296875,"changeRate":0.0105514390628497},"impliedVol":0.3566,"impliedVolPercentile":0.168},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.00416,"change":0.14,"latestPrice":33.79,"close":33.79,"volume":4111955,"market":"US","high":34.06,"low":33.7499,"preClose":33.65,"open":34,"turnoverRate":0.006204,"peRate":0,"amplitude":0.009215,"marketValue":22394322500,"askSize":100,"bidSize":1000,"askPrice":37.06,"bidPrice":33.5,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.012277,"changeRate20Day":-0.04386,"changeRate60Day":-0.029023,"changeRateWTD":0,"changeRateMTD":-0.010831,"changeRateQTD":-0.064766,"changeRateYTD":0.186447,"amount":139127115.252037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06329,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010607,"floatMarketCap":22394322500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.79,"latestTime":"07:00 EDT","volume":169,"amount":5736.57149,"timestamp":1789383616395,"change":0.259999999999998,"changeRate":0.007694584196507784},"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.79,"latestTime":"07:00 EDT","volume":169,"amount":5736.57149,"timestamp":1789383616395,"change":0.259999999999998,"changeRate":0.007694584196507784},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.79,"latestTime":"19:48 EDT","volume":566,"amount":19254.555,"timestamp":1789170530834,"change":0.1600000000000037,"changeRate":0.004735128736312628},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.222,"impliedVolPercentile":0.848},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004136,"change":1.19,"latestPrice":288.89,"close":288.89,"volume":26358416,"market":"US","high":291.44,"low":288.77,"preClose":287.7,"open":290.71,"turnoverRate":0.097192,"peRate":16.04284,"amplitude":0.009281,"marketValue":78346968000,"askSize":140,"bidSize":140,"askPrice":288.08,"bidPrice":288.03,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.021342,"changeRate20Day":-0.048138,"changeRate60Day":-0.010922,"changeRateWTD":0,"changeRateMTD":-0.017147,"changeRateQTD":-0.038476,"changeRateYTD":0.173586,"amount":7628328137.065918,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.761966,"pbRate":1.098282,"volumeRatio":1.400107,"committee":0,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6578,"divideRate":0.0092,"floatMarketCap":78346968000,"shortable":3,"shares":271200000,"floatShares":271200000,"hourTrading":{"tag":"盘前","latestPrice":288.09,"preClose":288.89,"latestTime":"07:00 EDT","volume":116315,"amount":33494410.52925,"timestamp":1789383610006,"change":-0.8000000000000114,"changeRate":-0.0027692201183841993},"preHourTrading":{"tag":"盘前","latestPrice":288.09,"preClose":288.89,"latestTime":"07:00 EDT","volume":116315,"amount":33494410.52925,"timestamp":1789383610006,"change":-0.8000000000000114,"changeRate":-0.0027692201183841993},"postHourTrading":{"tag":"盘后","latestPrice":288.9011,"preClose":288.89,"latestTime":"19:59 EDT","volume":789675,"amount":228263535.1869,"timestamp":1789171198700,"change":0.011099999999999,"changeRate":0.00003842292914257676},"overnightTrading":{"tag":"夜盘","latestPrice":287.80999755859375,"preClose":288.8900146484375,"latestTime":"20260914 04:00 EDT","volume":71746,"amount":20686692,"timestamp":1789372801746,"change":-1.08001708984375,"changeRate":-0.003738506127178084},"impliedVol":0.2016,"impliedVolPercentile":0.136},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.004135,"change":0.63,"latestPrice":153,"close":153,"volume":130092,"market":"US","high":153.565,"low":152.5735,"preClose":152.37,"open":153.41,"turnoverRate":0.000934,"peRate":2823.763972,"amplitude":0.006507,"marketValue":21313459674,"askSize":100,"bidSize":100,"askPrice":168.24,"bidPrice":139.09,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.024732,"changeRate20Day":-0.033664,"changeRate60Day":0.001047,"changeRateWTD":0,"changeRateMTD":-0.020737,"changeRateQTD":0.005388,"changeRateYTD":0.099454,"amount":19913419.613342,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4016.275102,"pbRate":0,"volumeRatio":0.840855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7331,"divideRate":0.024399,"floatMarketCap":21313459674,"shortable":3,"shares":139303658,"floatShares":139303658,"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":153,"latestTime":"19:30 EDT","volume":41,"amount":6273,"timestamp":1789169407595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":153,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.162,"impliedVolPercentile":0.908},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.004076,"change":0.14,"latestPrice":34.49,"close":34.49,"volume":12912598,"market":"US","high":34.72,"low":34.46,"preClose":34.35,"open":34.57,"turnoverRate":0.108282,"peRate":3.889397,"amplitude":0.007569,"marketValue":4112932465.51,"askSize":100,"bidSize":700,"askPrice":34.65,"bidPrice":34.59,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.024052,"changeRate20Day":-0.010614,"changeRate60Day":-0.002025,"changeRateWTD":0,"changeRateMTD":-0.02488,"changeRateQTD":0.091801,"changeRateYTD":-0.099243,"amount":445919379.039047,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.889397,"pbRate":0.620104,"volumeRatio":0.628518,"committee":0.75,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6795,"divideRate":0.019701,"floatMarketCap":4112932465.51,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘前","latestPrice":34.6012,"preClose":34.49,"latestTime":"06:55 EDT","volume":929,"amount":32168.329715,"timestamp":1789383327137,"change":0.11119999999999663,"changeRate":0.0032241229341837237},"preHourTrading":{"tag":"盘前","latestPrice":34.6012,"preClose":34.49,"latestTime":"06:55 EDT","volume":929,"amount":32168.329715,"timestamp":1789383327137,"change":0.11119999999999663,"changeRate":0.0032241229341837237},"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.49,"latestTime":"19:49 EDT","volume":1885481,"amount":65012852.8344,"timestamp":1789170546671,"change":-0.010000000000005116,"changeRate":-0.0002899391127864632},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.4900016784668,"latestTime":"20260914 04:00 EDT","volume":21125,"amount":728968,"timestamp":1789372801814,"change":0.18999862670898438,"changeRate":0.005508803057774466},"impliedVol":0.1837,"impliedVolPercentile":0.008},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.004044,"change":0.1,"latestPrice":24.83,"close":24.83,"volume":10264239,"market":"US","high":24.92,"low":24.69,"preClose":24.73,"open":24.85,"turnoverRate":0.009349,"peRate":9.624031,"amplitude":0.0093,"marketValue":27339821043.21,"askSize":80,"bidSize":1146,"askPrice":25.25,"bidPrice":24.94,"week52High":33.31,"week52Low":24.66,"changeRate5Day":-0.031969,"changeRate20Day":-0.057327,"changeRate60Day":-0.113531,"changeRateWTD":0,"changeRateMTD":-0.031969,"changeRateQTD":-0.064783,"changeRateYTD":-0.116999,"amount":254858743.443998,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.51341,"pbRate":0.937234,"volumeRatio":0.877904,"committee":0.869494,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.072505,"floatMarketCap":27260769772.21,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘前","latestPrice":24.9508,"preClose":24.83,"latestTime":"07:00 EDT","volume":3980,"amount":99633.91904,"timestamp":1789383607856,"change":0.12080000000000268,"changeRate":0.004865082561417748},"preHourTrading":{"tag":"盘前","latestPrice":24.9508,"preClose":24.83,"latestTime":"07:00 EDT","volume":3980,"amount":99633.91904,"timestamp":1789383607856,"change":0.12080000000000268,"changeRate":0.004865082561417748},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.83,"latestTime":"19:59 EDT","volume":1274992,"amount":31658459.67,"timestamp":1789171198501,"change":0.05000000000000071,"changeRate":0.0020136931131695818},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.829999923706055,"latestTime":"20260914 04:00 EDT","volume":3910,"amount":97620,"timestamp":1789372801724,"change":0.15999984741210938,"changeRate":0.00644381183663847},"impliedVol":0.2791,"impliedVolPercentile":0.952},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0.004016,"change":0.1597,"latestPrice":39.9274,"close":39.9274,"volume":552,"market":"US","high":40.0001,"low":39.78,"preClose":39.7677,"open":39.78,"turnoverRate":0.002007,"peRate":145.781617,"amplitude":0.005535,"marketValue":10980035,"askSize":100,"bidSize":100,"askPrice":46.67,"bidPrice":32.93,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.014635,"changeRate20Day":-0.028306,"changeRate60Day":-0.040075,"changeRateWTD":0,"changeRateMTD":-0.014868,"changeRateQTD":-0.038716,"changeRateYTD":0.112481,"amount":22076.999359,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568486,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5394,"divideRate":0.0636,"floatMarketCap":10980035,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":40.0001,"preClose":39.9274,"latestTime":"16:10 EDT","volume":6,"amount":239.5644,"timestamp":1789157404824,"change":0.07270000000000465,"changeRate":0.0018208047606406792},"overnightTrading":{"tag":"夜盘","latestPrice":39.927398681640625,"preClose":39.927398681640625,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.003998,"change":0.3,"latestPrice":75.33,"close":75.33,"volume":6741360,"market":"US","high":75.95,"low":74.48,"preClose":75.03,"open":75.73,"turnoverRate":0.012953,"peRate":13.845561,"amplitude":0.019592,"marketValue":39389544756,"askSize":100,"bidSize":100,"askPrice":76.76,"bidPrice":73.93,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.019906,"changeRate20Day":-0.009207,"changeRate60Day":0.001596,"changeRateWTD":0,"changeRateMTD":-0.013489,"changeRateQTD":0.010734,"changeRateYTD":-0.119462,"amount":507158193.004761,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.872928,"pbRate":0.970042,"volumeRatio":1.43072,"committee":0,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024555,"floatMarketCap":39205792512.99,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.33,"latestTime":"07:00 EDT","volume":24,"amount":1822.09344,"timestamp":1789383612682,"change":0.6700000000000017,"changeRate":0.008894198858356588},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.33,"latestTime":"07:00 EDT","volume":24,"amount":1822.09344,"timestamp":1789383612682,"change":0.6700000000000017,"changeRate":0.008894198858356588},"postHourTrading":{"tag":"盘后","latestPrice":76.36,"preClose":75.33,"latestTime":"19:55 EDT","volume":2100024,"amount":158182627.0095,"timestamp":1789170941180,"change":1.0300000000000011,"changeRate":0.013673171379264585},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.33000183105469,"latestTime":"20260914 04:00 EDT","volume":8,"amount":608,"timestamp":1789372801817,"change":0.6599960327148438,"changeRate":0.008761396743292807},"impliedVol":0.2268,"impliedVolPercentile":0.1},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.003967,"change":0.18,"latestPrice":45.56,"close":45.56,"volume":1757053,"market":"US","high":46.25,"low":45.29,"preClose":45.38,"open":45.76,"turnoverRate":0.043762,"peRate":0,"amplitude":0.021155,"marketValue":1829234000,"askSize":40,"bidSize":400,"askPrice":45.77,"bidPrice":44.08,"week52High":50.535,"week52Low":24.6,"changeRate5Day":-0.034746,"changeRate20Day":0.027978,"changeRate60Day":0.306193,"changeRateWTD":0,"changeRateMTD":-0.035359,"changeRateQTD":0.083214,"changeRateYTD":0.572661,"amount":80228212.671318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856362,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1829234000,"shortable":3,"shares":40150000,"floatShares":40150000,"hourTrading":{"tag":"盘前","latestPrice":44.95,"preClose":45.56,"latestTime":"07:00 EDT","volume":310,"amount":14007.6104,"timestamp":1789383613622,"change":-0.6099999999999994,"changeRate":-0.013388937664618072},"preHourTrading":{"tag":"盘前","latestPrice":44.95,"preClose":45.56,"latestTime":"07:00 EDT","volume":310,"amount":14007.6104,"timestamp":1789383613622,"change":-0.6099999999999994,"changeRate":-0.013388937664618072},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.56,"latestTime":"19:43 EDT","volume":70752,"amount":3223749.4703,"timestamp":1789170232809,"change":0.0899999999999963,"changeRate":0.0019754170324845543},"overnightTrading":{"tag":"夜盘","latestPrice":45.810001373291016,"preClose":45.560001373291016,"latestTime":"20260914 04:00 EDT","volume":216,"amount":9787,"timestamp":1789372801819,"change":0.25,"changeRate":0.005487269369279681},"impliedVol":0.4745,"impliedVolPercentile":0.252},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.003957,"change":0.64,"latestPrice":162.36,"close":162.36,"volume":237109,"market":"US","high":163.2,"low":162.03,"preClose":161.72,"open":162.49,"turnoverRate":0.001628,"peRate":11.652198,"amplitude":0.007235,"marketValue":23647734000,"askSize":15,"bidSize":600,"askPrice":166,"bidPrice":162.01,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.015821,"changeRate20Day":-0.014567,"changeRate60Day":0.038041,"changeRateWTD":0,"changeRateMTD":-0.000862,"changeRateQTD":0.038772,"changeRateYTD":0.150347,"amount":38517535.04126,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.063298,"pbRate":1.034618,"volumeRatio":0.937812,"committee":0.95122,"roa":0.023567,"roe":0.225371,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2605,"divideRate":0.0324,"floatMarketCap":23647734000.000004,"shortable":3,"shares":145650000,"floatShares":145650000,"postHourTrading":{"tag":"盘后","latestPrice":162.36,"preClose":162.36,"latestTime":"19:30 EDT","volume":44,"amount":7143.84,"timestamp":1789169407891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":162.36000061035156,"latestTime":"20260914 04:00 EDT","volume":5,"amount":800,"timestamp":1789372801752,"change":-2.3600006103515625,"changeRate":-0.014535603606058968},"impliedVol":0.1357,"impliedVolPercentile":0.572},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.003848,"change":0.41,"latestPrice":106.96,"close":106.96,"volume":1845469,"market":"US","high":108.92,"low":106.25,"preClose":106.55,"open":108.54,"turnoverRate":0.007968,"peRate":25.449008,"amplitude":0.025059,"marketValue":24973749411.52,"askSize":15,"bidSize":2,"askPrice":109.89,"bidPrice":106,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.00862,"changeRate20Day":-0.111037,"changeRate60Day":-0.045256,"changeRateWTD":0,"changeRateMTD":-0.028608,"changeRateQTD":-0.09517,"changeRateYTD":-0.214569,"amount":197502311.461861,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":27.285714,"pbRate":2.396483,"volumeRatio":0.514585,"committee":-0.764706,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01552,"floatMarketCap":24772459676.16,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.96,"latestTime":"05:53 EDT","volume":164,"amount":17481.61116,"timestamp":1789379598955,"change":-0.4299999999999926,"changeRate":-0.004020194465220574},"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.96,"latestTime":"05:53 EDT","volume":164,"amount":17481.61116,"timestamp":1789379598955,"change":-0.4299999999999926,"changeRate":-0.004020194465220574},"postHourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":106.96,"latestTime":"19:44 EDT","volume":27864,"amount":2980311.386,"timestamp":1789170260721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.52999877929688,"preClose":106.95999908447266,"latestTime":"20260914 04:00 EDT","volume":48,"amount":5126,"timestamp":1789372801539,"change":-0.43000030517578125,"changeRate":-0.004020197352808357},"impliedVol":0.2825,"impliedVolPercentile":0.348},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.003825,"change":0.13,"latestPrice":34.12,"close":34.12,"volume":18490030,"market":"US","high":34.24,"low":34.02,"preClose":33.99,"open":34.2,"turnoverRate":0.005679,"peRate":0,"amplitude":0.006472,"marketValue":111087896000,"askSize":120,"bidSize":96,"askPrice":34.32,"bidPrice":34.31,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.027366,"changeRate20Day":-0.009004,"changeRate60Day":0.048878,"changeRateWTD":0,"changeRateMTD":-0.022069,"changeRateQTD":0.076001,"changeRateYTD":0.243894,"amount":630862311.451531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737798,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030674,"floatMarketCap":111087895999.99998,"shortable":3,"shares":3255800000,"floatShares":3255800000,"hourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":34.12,"latestTime":"07:00 EDT","volume":60911,"amount":2089804.940205,"timestamp":1789383618319,"change":0.20000000000000284,"changeRate":0.005861664712778513},"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":34.12,"latestTime":"07:00 EDT","volume":60911,"amount":2089804.940205,"timestamp":1789383618319,"change":0.20000000000000284,"changeRate":0.005861664712778513},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.12,"latestTime":"19:59 EDT","volume":177867,"amount":6072309.488659,"timestamp":1789171192855,"change":0.030000000000001137,"changeRate":0.0008792497069167977},"overnightTrading":{"tag":"夜盘","latestPrice":34.27000045776367,"preClose":34.119998931884766,"latestTime":"20260914 04:00 EDT","volume":67000,"amount":2295740,"timestamp":1789372801763,"change":0.15000152587890625,"changeRate":0.004396293393161025},"impliedVol":0.1685,"impliedVolPercentile":0.856},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.003733,"change":0.79,"latestPrice":212.4,"close":212.4,"volume":1612538,"market":"US","high":213.82,"low":209.04,"preClose":211.61,"open":210.5,"turnoverRate":0.007753,"peRate":27.523499,"amplitude":0.022589,"marketValue":44391600000,"askSize":170,"bidSize":139,"askPrice":217.65,"bidPrice":216,"week52High":326.71,"week52Low":185.5,"changeRate5Day":-0.10576,"changeRate20Day":-0.176617,"changeRate60Day":0.054722,"changeRateWTD":0,"changeRateMTD":-0.178432,"changeRateQTD":0.09248,"changeRateYTD":-0.282457,"amount":342420264.26358,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.611855,"pbRate":13.121963,"volumeRatio":0.580609,"committee":-0.100324,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44179200000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":216.49,"preClose":212.4,"latestTime":"07:00 EDT","volume":2356,"amount":508758.78656,"timestamp":1789383615008,"change":4.090000000000003,"changeRate":0.019256120527306984},"preHourTrading":{"tag":"盘前","latestPrice":216.49,"preClose":212.4,"latestTime":"07:00 EDT","volume":2356,"amount":508758.78656,"timestamp":1789383615008,"change":4.090000000000003,"changeRate":0.019256120527306984},"postHourTrading":{"tag":"盘后","latestPrice":212.4,"preClose":212.4,"latestTime":"19:58 EDT","volume":69380,"amount":14736951.0216,"timestamp":1789171129766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":212.39999389648438,"latestTime":"20260914 04:00 EDT","volume":1698,"amount":363338,"timestamp":1789372801817,"change":3.600006103515625,"changeRate":0.016949181765372977},"impliedVol":0.3899,"impliedVolPercentile":0.368},{"symbol":"MET","nameCN":"MetLife","changeRate":0.00372,"change":0.36,"latestPrice":97.14,"close":97.14,"volume":2636831,"market":"US","high":98.25,"low":96.225,"preClose":96.78,"open":98,"turnoverRate":0.004992,"peRate":18.623323,"amplitude":0.020924,"marketValue":61955892000,"askSize":25,"bidSize":1,"askPrice":98.58,"bidPrice":93,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.021062,"changeRate20Day":-0.003386,"changeRate60Day":0.111442,"changeRateWTD":0,"changeRateMTD":0.0207,"changeRateQTD":0.148091,"changeRateYTD":0.230555,"amount":255663610.796707,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.624204,"pbRate":2.257786,"volumeRatio":0.921951,"committee":-0.923077,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023626,"floatMarketCap":51307632896.16,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘前","latestPrice":95.5573,"preClose":97.14,"latestTime":"05:25 EDT","volume":26,"amount":2535.772824,"timestamp":1789377917392,"change":-1.5827000000000027,"changeRate":-0.01629297920527077},"preHourTrading":{"tag":"盘前","latestPrice":95.5573,"preClose":97.14,"latestTime":"05:25 EDT","volume":26,"amount":2535.772824,"timestamp":1789377917392,"change":-1.5827000000000027,"changeRate":-0.01629297920527077},"postHourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.14,"latestTime":"19:30 EDT","volume":89299,"amount":8674642.405,"timestamp":1789169407966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":97.13999938964844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.048}]}}}