US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Select Sector SPDR Fund US XLE	65.14	+0.32%	+0.2100	30.55M	1.99B	42.74B
Broadcom US AVGO	361.99	+0.32%	+1.16	21.17M	7.69B	1.73T
Evergy, Inc. US EVRG	81.62	+0.32%	+0.2600	2.26M	184.61M	18.73B
Weyerhaeuser US WY	22.06	+0.32%	+0.0700	5.08M	112.56M	15.90B
iShares Expanded Tech-Software Sector ETF US IGV	101.52	+0.32%	+0.3200	5.44M	553.03M	13.38B
iShares U.S. Aerospace & Defense ETF US ITA	219.01	+0.32%	+0.6900	632.82K	138.80M	12.88B
United Parcel Service Inc US UPS	100.28	+0.31%	+0.3100	3.73M	373.06M	85.08B
Ares Capital US ARCC	19.74	+0.30%	+0.0600	4.32M	85.50M	14.13B
iShares MSCI China ETF US MCHI	52.96	+0.30%	+0.1600	1.56M	82.66M	6.10B
VanEck Morningstar Wide Moat ETF US MOAT	108.54	+0.30%	+0.3200	456.11K	49.51M	11.73B
Twist Bioscience Corp US TWST	127.22	+0.29%	+0.3700	1.11M	141.72M	8.38B
Alerian MLP ETF US AMLP	55.91	+0.29%	+0.1600	1.18M	65.99M	13.61B
Campbell Soup US CPB	21	+0.29%	+0.0600	8.32M	175.23M	6.26B
Altria US MO	68.98	+0.28%	+0.1900	6.36M	439.12M	115.19B
Ball Corp. US BALL	59.9	+0.27%	+0.1600	2.78M	167.00M	15.86B
ProShares S&P 500 Aristocrats ETF US NOBL	56.23	+0.27%	+0.1500	951.76K	53.56M	11.41B
Costco US COST	904.77	+0.26%	+2.39	1.77M	1.60B	401.60B
First Trust NASDAQ Cybersecurity ETF US CIBR	94.4	+0.25%	+0.2400	1.12M	105.97M	15.27B
Pfizer US PFE	27.72	+0.25%	+0.0700	25.56M	705.42M	157.61B
Global X Russell 2000 Covered Call ETF US RYLD	15.97	+0.25%	+0.0400	415.21K	6.65M	1.37B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.003234,"change":0.21,"latestPrice":65.14,"close":65.14,"volume":30546274,"market":"US","high":65.725,"low":64.71,"preClose":64.93,"open":64.89,"turnoverRate":0.046554,"peRate":117.032399,"amplitude":0.015632,"marketValue":42741506776,"askSize":800,"bidSize":100,"askPrice":66.11,"bidPrice":65.95,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.008047,"changeRate20Day":0.06682,"changeRate60Day":0.176662,"changeRateWTD":0,"changeRateMTD":0.018449,"changeRateQTD":0.226511,"changeRateYTD":0.456945,"amount":1988709678.121994,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.591061,"volumeRatio":1.082724,"committee":-0.777778,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5178,"divideRate":0.023301,"floatMarketCap":42741506776,"shortable":3,"shares":656148400,"floatShares":656148400,"hourTrading":{"tag":"盘前","latestPrice":66.084,"preClose":65.14,"latestTime":"06:06 EDT","volume":25580,"amount":1688924.1044,"timestamp":1789380384024,"change":0.9440000000000026,"changeRate":0.014491863678231541},"preHourTrading":{"tag":"盘前","latestPrice":66.084,"preClose":65.14,"latestTime":"06:06 EDT","volume":25580,"amount":1688924.1044,"timestamp":1789380384024,"change":0.9440000000000026,"changeRate":0.014491863678231541},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.14,"latestTime":"19:59 EDT","volume":116006,"amount":7556971.1903,"timestamp":1789171195889,"change":0.060000000000002274,"changeRate":0.0009210930303961049},"overnightTrading":{"tag":"夜盘","latestPrice":65.87999725341797,"preClose":65.13999938964844,"latestTime":"20260914 04:00 EDT","volume":36498,"amount":2402287,"timestamp":1789372801758,"change":0.7399978637695312,"changeRate":0.011360114686877417},"impliedVol":0.2814,"impliedVolPercentile":0.624},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":1,"bidSize":21,"askPrice":350.5,"bidPrice":350.21,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"committee":0.909091,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":350.3498,"preClose":361.99,"latestTime":"06:08 EDT","volume":120633,"amount":42367614.84906,"timestamp":1789380493127,"change":-11.640199999999993,"changeRate":-0.03215613690985937},"preHourTrading":{"tag":"盘前","latestPrice":350.3498,"preClose":361.99,"latestTime":"06:08 EDT","volume":120633,"amount":42367614.84906,"timestamp":1789380493127,"change":-11.640199999999993,"changeRate":-0.03215613690985937},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":351.2099914550781,"preClose":361.989990234375,"latestTime":"20260914 04:00 EDT","volume":124506,"amount":44171229,"timestamp":1789372801818,"change":-10.779998779296875,"changeRate":-0.029779825603236235},"impliedVol":0.3606,"impliedVolPercentile":0.008},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.003196,"change":0.26,"latestPrice":81.62,"close":81.62,"volume":2262329,"market":"US","high":82.045,"low":81.155,"preClose":81.36,"open":81.95,"turnoverRate":0.009894,"peRate":23.563804,"amplitude":0.010939,"marketValue":18734759743.7,"askSize":200,"bidSize":49,"askPrice":130.59,"bidPrice":81.62,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.003784,"changeRate20Day":-0.022398,"changeRate60Day":-0.027986,"changeRateWTD":0,"changeRateMTD":0.007406,"changeRateQTD":-0.055652,"changeRateYTD":0.125948,"amount":184605576.922546,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.246997,"pbRate":1.832609,"volumeRatio":1.031746,"committee":-0.606426,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031794,"floatMarketCap":18663865509.52,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":82.28,"preClose":81.62,"latestTime":"05:54 EDT","volume":59,"amount":4854.699065,"timestamp":1789379664646,"change":0.6599999999999966,"changeRate":0.008086253369272194},"preHourTrading":{"tag":"盘前","latestPrice":82.28,"preClose":81.62,"latestTime":"05:54 EDT","volume":59,"amount":4854.699065,"timestamp":1789379664646,"change":0.6599999999999966,"changeRate":0.008086253369272194},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:58 EDT","volume":219553,"amount":17919916.82,"timestamp":1789171083794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.62000274658203,"preClose":81.62000274658203,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2405,"impliedVolPercentile":0.876},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.003183,"change":0.07,"latestPrice":22.06,"close":22.06,"volume":5084201,"market":"US","high":22.3302,"low":21.975,"preClose":21.99,"open":22.18,"turnoverRate":0.007078,"peRate":33.715677,"amplitude":0.016153,"marketValue":15902193660,"askSize":2,"bidSize":100,"askPrice":23.1,"bidPrice":20.11,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.042535,"changeRate20Day":-0.111201,"changeRate60Day":-0.110125,"changeRateWTD":0,"changeRateMTD":-0.056055,"changeRateQTD":-0.07853,"changeRateYTD":-0.068805,"amount":112564982.824356,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":49.237554,"pbRate":1.681704,"volumeRatio":0.90698,"committee":0.960784,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.038096,"floatMarketCap":15845587898.539999,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘前","latestPrice":22.14,"preClose":22.06,"latestTime":"04:05 EDT","volume":7,"amount":155.188502,"timestamp":1789373100556,"change":0.08000000000000185,"changeRate":0.0036264732547598303},"preHourTrading":{"tag":"盘前","latestPrice":22.14,"preClose":22.06,"latestTime":"04:05 EDT","volume":7,"amount":155.188502,"timestamp":1789373100556,"change":0.08000000000000185,"changeRate":0.0036264732547598303},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.06,"latestTime":"19:55 EDT","volume":126964,"amount":2800888.5585,"timestamp":1789170913496,"change":0.0400000000000027,"changeRate":0.0018132366273799956},"overnightTrading":{"tag":"夜盘","latestPrice":22.059999465942383,"preClose":22.059999465942383,"latestTime":"20260914 04:00 EDT","volume":148,"amount":3267,"timestamp":1789372801678,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.092},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.003162,"change":0.32,"latestPrice":101.52,"close":101.52,"volume":5436740,"market":"US","high":102.78,"low":101.13,"preClose":101.2,"open":101.9,"turnoverRate":0.041266,"peRate":0,"amplitude":0.016304,"marketValue":13375260000,"askSize":12,"bidSize":100,"askPrice":103.4,"bidPrice":103,"week52High":117.99,"week52Low":73.93,"changeRate5Day":-0.050771,"changeRate20Day":-0.044787,"changeRate60Day":0.111087,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.12053,"changeRateYTD":-0.039455,"amount":553033868.55484,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.24444,"volumeRatio":0.534197,"committee":0.785714,"roa":-0.000463,"roe":0.009777,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000166,"floatMarketCap":13375260000,"shortable":3,"shares":131750000,"floatShares":131750000,"hourTrading":{"tag":"盘前","latestPrice":103.23,"preClose":101.52,"latestTime":"06:07 EDT","volume":42412,"amount":4373819.99134,"timestamp":1789380474903,"change":1.710000000000008,"changeRate":0.016843971631205754},"preHourTrading":{"tag":"盘前","latestPrice":103.23,"preClose":101.52,"latestTime":"06:07 EDT","volume":42412,"amount":4373819.99134,"timestamp":1789380474903,"change":1.710000000000008,"changeRate":0.016843971631205754},"postHourTrading":{"tag":"盘后","latestPrice":101.37,"preClose":101.52,"latestTime":"19:59 EDT","volume":132533,"amount":13445419.7098,"timestamp":1789171152707,"change":-0.14999999999999147,"changeRate":-0.0014775413711583085},"overnightTrading":{"tag":"夜盘","latestPrice":102.4000015258789,"preClose":101.5199966430664,"latestTime":"20260914 04:00 EDT","volume":44160,"amount":4501660,"timestamp":1789372801732,"change":0.8800048828125,"changeRate":0.008668291094477714},"impliedVol":0.3057,"impliedVolPercentile":0.368},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.00316,"change":0.69,"latestPrice":219.01,"close":219.01,"volume":632820,"market":"US","high":221.55,"low":218.015,"preClose":218.32,"open":220.28,"turnoverRate":0.010762,"peRate":123.008089,"amplitude":0.016192,"marketValue":12877788000,"askSize":200,"bidSize":40,"askPrice":218.73,"bidPrice":215,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.030843,"changeRate20Day":-0.122872,"changeRate60Day":-0.08563,"changeRateWTD":0,"changeRateMTD":-0.040902,"changeRateQTD":-0.096568,"changeRateYTD":0.020122,"amount":138797000.778809,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970204,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0731,"divideRate":0.0049,"floatMarketCap":12877788000,"shortable":3,"shares":58800000,"floatShares":58800000,"hourTrading":{"tag":"盘前","latestPrice":218,"preClose":219.01,"latestTime":"05:25 EDT","volume":29,"amount":6321.14769,"timestamp":1789377917701,"change":-1.009999999999991,"changeRate":-0.004611661567964892},"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":219.01,"latestTime":"05:25 EDT","volume":29,"amount":6321.14769,"timestamp":1789377917701,"change":-1.009999999999991,"changeRate":-0.004611661567964892},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.01,"latestTime":"19:52 EDT","volume":1173,"amount":256593.5622,"timestamp":1789170721158,"change":0.4900000000000091,"changeRate":0.0022373407606959004},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":219.00999450683594,"latestTime":"20260914 04:00 EDT","volume":21,"amount":4598,"timestamp":1789372801717,"change":-0.0099945068359375,"changeRate":-0.0000456349348733742},"impliedVol":0.2611,"impliedVolPercentile":0.636},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.003101,"change":0.31,"latestPrice":100.28,"close":100.28,"volume":3732712,"market":"US","high":100.89,"low":99.05,"preClose":99.97,"open":100.54,"turnoverRate":0.004984,"peRate":18.639405,"amplitude":0.018406,"marketValue":85076107867.72,"askSize":20,"bidSize":9,"askPrice":101.4,"bidPrice":99.5,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.031111,"changeRate20Day":-0.049839,"changeRate60Day":-0.088529,"changeRateWTD":0,"changeRateMTD":-0.037897,"changeRateQTD":-0.067163,"changeRateYTD":0.010989,"amount":373062653.17096,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.279563,"pbRate":5.646519,"volumeRatio":1.050328,"committee":-0.37931,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.065401,"floatMarketCap":75109720000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":100.25,"preClose":100.28,"latestTime":"05:51 EDT","volume":209,"amount":20915.205586,"timestamp":1789379476014,"change":-0.030000000000001137,"changeRate":-0.0002991623454327995},"preHourTrading":{"tag":"盘前","latestPrice":100.25,"preClose":100.28,"latestTime":"05:51 EDT","volume":209,"amount":20915.205586,"timestamp":1789379476014,"change":-0.030000000000001137,"changeRate":-0.0002991623454327995},"postHourTrading":{"tag":"盘后","latestPrice":100.1207,"preClose":100.28,"latestTime":"19:59 EDT","volume":120990,"amount":12132088.3292,"timestamp":1789171194823,"change":-0.15930000000000177,"changeRate":-0.001588552054248123},"overnightTrading":{"tag":"夜盘","latestPrice":100.29000091552734,"preClose":100.27999877929688,"latestTime":"20260914 04:00 EDT","volume":1793,"amount":178868,"timestamp":1789372801732,"change":0.01000213623046875,"changeRate":0.00009974208568233172},"impliedVol":0.2259,"impliedVolPercentile":0.036},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.003049,"change":0.06,"latestPrice":19.74,"close":19.74,"volume":4324829,"market":"US","high":19.86,"low":19.665,"preClose":19.68,"open":19.78,"turnoverRate":0.006351,"peRate":14.731343,"amplitude":0.009909,"marketValue":14133840000,"askSize":100,"bidSize":2,"askPrice":20,"bidPrice":19.75,"week52High":22.5,"week52Low":17.4,"changeRate5Day":-0.013493,"changeRate20Day":-0.022288,"changeRate60Day":0.06015,"changeRateWTD":0,"changeRateMTD":-0.016442,"changeRateQTD":0.0653,"changeRateYTD":-0.024221,"amount":85497227.147139,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.622218,"pbRate":1.017482,"volumeRatio":1.019086,"committee":-0.960784,"roa":0.049375,"roe":0.068755,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9207,"divideRate":0.0973,"floatMarketCap":13442939999.999998,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘前","latestPrice":19.8061,"preClose":19.74,"latestTime":"05:56 EDT","volume":2400,"amount":47610.3336,"timestamp":1789379761236,"change":0.06610000000000227,"changeRate":0.0033485309017225063},"preHourTrading":{"tag":"盘前","latestPrice":19.8061,"preClose":19.74,"latestTime":"05:56 EDT","volume":2400,"amount":47610.3336,"timestamp":1789379761236,"change":0.06610000000000227,"changeRate":0.0033485309017225063},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.74,"latestTime":"19:59 EDT","volume":89254,"amount":1761996.650151,"timestamp":1789171198227,"change":0.05000000000000071,"changeRate":0.0025329280648429945},"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.739999771118164,"latestTime":"20260914 04:00 EDT","volume":1170,"amount":23206,"timestamp":1789372801703,"change":0.05000114440917969,"changeRate":0.002532986068335065},"impliedVol":0.1698,"impliedVolPercentile":0.06},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.00303,"change":0.16,"latestPrice":52.96,"close":52.96,"volume":1557850,"market":"US","high":53.285,"low":52.95,"preClose":52.8,"open":53.09,"turnoverRate":0.013523,"peRate":0,"amplitude":0.006345,"marketValue":6100991947.04,"askSize":100,"bidSize":1,"askPrice":53.62,"bidPrice":52.5,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.025933,"changeRate20Day":-0.026828,"changeRate60Day":-0.021615,"changeRateWTD":0,"changeRateMTD":-0.032164,"changeRateQTD":0.037923,"changeRateYTD":-0.118362,"amount":82657657.123375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833255,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0963,"divideRate":0.020701,"floatMarketCap":6100991947.04,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘前","latestPrice":52.98,"preClose":52.96,"latestTime":"05:33 EDT","volume":28,"amount":1487.119956,"timestamp":1789378393793,"change":0.01999999999999602,"changeRate":0.0003776435045316469},"preHourTrading":{"tag":"盘前","latestPrice":52.98,"preClose":52.96,"latestTime":"05:33 EDT","volume":28,"amount":1487.119956,"timestamp":1789378393793,"change":0.01999999999999602,"changeRate":0.0003776435045316469},"postHourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":52.96,"latestTime":"19:30 EDT","volume":289698,"amount":15342406.3504,"timestamp":1789169408447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.959999084472656,"preClose":52.959999084472656,"latestTime":"20260914 04:00 EDT","volume":2,"amount":106,"timestamp":1789372801635,"change":0,"changeRate":0},"impliedVol":0.1872,"impliedVolPercentile":0.092},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.002957,"change":0.32,"latestPrice":108.54,"close":108.54,"volume":456111,"market":"US","high":109.06,"low":108.28,"preClose":108.22,"open":109.06,"turnoverRate":0.004219,"peRate":0,"amplitude":0.007208,"marketValue":11733174000,"askSize":500,"bidSize":500,"askPrice":117.95,"bidPrice":106.29,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.042012,"changeRate20Day":-0.050477,"changeRate60Day":0.047582,"changeRateWTD":0,"changeRateMTD":-0.051638,"changeRateQTD":0.044055,"changeRateYTD":0.048088,"amount":49514706.116592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083941,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4002,"divideRate":0.0129,"floatMarketCap":11733174000,"shortable":3,"shares":108100000,"floatShares":108100000,"hourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":108.54,"latestTime":"04:01 EDT","volume":78,"amount":8475.560028,"timestamp":1789372863510,"change":0.11999999999999034,"changeRate":0.0011055831951353448},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":108.54,"latestTime":"04:01 EDT","volume":78,"amount":8475.560028,"timestamp":1789372863510,"change":0.11999999999999034,"changeRate":0.0011055831951353448},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:30 EDT","volume":178,"amount":20012.23,"timestamp":1789169405879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.54000091552734,"preClose":108.54000091552734,"latestTime":"20260914 04:00 EDT","volume":15,"amount":1628,"timestamp":1789372801695,"change":0,"changeRate":0},"impliedVol":0.114,"impliedVolPercentile":0.196},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.002917,"change":0.37,"latestPrice":127.22,"close":127.22,"volume":1108675,"market":"US","high":130,"low":125.88,"preClose":126.85,"open":127.92,"turnoverRate":0.017148,"peRate":0,"amplitude":0.032479,"marketValue":8375200981.28,"askSize":317,"bidSize":23,"askPrice":129.6,"bidPrice":123.67,"week52High":155.44,"week52Low":23.3,"changeRate5Day":-0.011576,"changeRate20Day":0.015404,"changeRate60Day":0.497587,"changeRateWTD":0,"changeRateMTD":-0.084748,"changeRateQTD":0.236586,"changeRateYTD":3.010719,"amount":141715067.42115,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":18.789473,"volumeRatio":0.804139,"committee":-0.864706,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8225342309.5,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":127.22,"latestTime":"05:40 EDT","volume":174,"amount":21812.849844,"timestamp":1789378848496,"change":2.4099999999999966,"changeRate":0.01894356233296649},"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":127.22,"latestTime":"05:40 EDT","volume":174,"amount":21812.849844,"timestamp":1789378848496,"change":2.4099999999999966,"changeRate":0.01894356233296649},"postHourTrading":{"tag":"盘后","latestPrice":127.22,"preClose":127.22,"latestTime":"19:58 EDT","volume":13721,"amount":1745690.78,"timestamp":1789171124443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.56999969482422,"preClose":127.22000122070312,"latestTime":"20260914 04:00 EDT","volume":276,"amount":34888,"timestamp":1789372801755,"change":-1.6500015258789062,"changeRate":-0.012969670728240753},"impliedVol":0.7613,"impliedVolPercentile":0.468},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.00287,"change":0.16,"latestPrice":55.91,"close":55.91,"volume":1182460,"market":"US","high":56.03,"low":55.43,"preClose":55.75,"open":55.8,"turnoverRate":0.004856,"peRate":5.428155,"amplitude":0.010762,"marketValue":13613102102.2,"askSize":100,"bidSize":100,"askPrice":62.41,"bidPrice":50.99,"week52High":56.43,"week52Low":44.64,"changeRate5Day":0.008842,"changeRate20Day":0.028703,"changeRate60Day":0.096705,"changeRateWTD":0,"changeRateMTD":0.005756,"changeRateQTD":0.078303,"changeRateYTD":0.189068,"amount":65992841.623154,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0702,"divideRate":0.072799,"floatMarketCap":13613102102.199999,"shortable":3,"shares":243482420,"floatShares":243482420,"postHourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":55.91,"latestTime":"19:59 EDT","volume":6809,"amount":382131.6165,"timestamp":1789171187577,"change":0.25,"changeRate":0.004471472008585227},"overnightTrading":{"tag":"夜盘","latestPrice":55.90999984741211,"preClose":55.90999984741211,"latestTime":"20260914 04:00 EDT","volume":4,"amount":224,"timestamp":1789372801574,"change":0,"changeRate":0},"impliedVol":0.1124,"impliedVolPercentile":0.052},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.002865,"change":0.06,"latestPrice":21,"close":21,"volume":8316246,"market":"US","high":21.33,"low":20.89,"preClose":20.94,"open":21.06,"turnoverRate":0.043314,"peRate":15.989851,"amplitude":0.021012,"marketValue":6260819145,"askSize":231,"bidSize":180,"askPrice":21.36,"bidPrice":21.08,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.050847,"changeRate20Day":-0.097938,"changeRate60Day":-0.03537,"changeRateWTD":0,"changeRateMTD":-0.113176,"changeRateQTD":-0.057027,"changeRateYTD":-0.246502,"amount":175234943.375725,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":15.989852,"pbRate":1.626187,"volumeRatio":0.517712,"committee":-0.124088,"roa":0.049518,"roe":0.100496,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.074319,"floatMarketCap":4032000000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21,"latestTime":"05:59 EDT","volume":772,"amount":16313.269416,"timestamp":1789379985518,"change":0.1999999999999993,"changeRate":0.00952380952380949},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21,"latestTime":"05:59 EDT","volume":772,"amount":16313.269416,"timestamp":1789379985518,"change":0.1999999999999993,"changeRate":0.00952380952380949},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21,"latestTime":"19:59 EDT","volume":804741,"amount":16899772.934,"timestamp":1789171172033,"change":0.23999999999999844,"changeRate":0.011428571428571354},"overnightTrading":{"tag":"夜盘","latestPrice":21.229999542236328,"preClose":21,"latestTime":"20260914 04:00 EDT","volume":1913,"amount":40387,"timestamp":1789372801561,"change":0.22999954223632812,"changeRate":0.010952359154110863},"impliedVol":0.326,"impliedVolPercentile":0.3},{"symbol":"MO","nameCN":"Altria","changeRate":0.002762,"change":0.19,"latestPrice":68.98,"close":68.98,"volume":6363222,"market":"US","high":69.66,"low":68.615,"preClose":68.79,"open":69.2,"turnoverRate":0.003811,"peRate":14.534207,"amplitude":0.015191,"marketValue":115189097390.3,"askSize":18,"bidSize":235,"askPrice":70,"bidPrice":69.35,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.007339,"changeRate20Day":0.059926,"changeRate60Day":-0.017239,"changeRateWTD":0,"changeRateMTD":0.007301,"changeRateQTD":-0.041279,"changeRateYTD":0.196323,"amount":439120186.657105,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.711291,"pbRate":-43.174324,"volumeRatio":0.867143,"committee":0.857708,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2423,"divideRate":0.0615,"floatMarketCap":115189097390.3,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":68.98,"latestTime":"06:08 EDT","volume":8326,"amount":580379.39962,"timestamp":1789380483406,"change":0.8100000000000023,"changeRate":0.011742534067845785},"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":68.98,"latestTime":"06:08 EDT","volume":8326,"amount":580379.39962,"timestamp":1789380483406,"change":0.8100000000000023,"changeRate":0.011742534067845785},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.98,"latestTime":"19:57 EDT","volume":234706,"amount":16190955.1542,"timestamp":1789171027851,"change":0.01999999999999602,"changeRate":0.0002899391127862572},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":68.9800033569336,"latestTime":"20260914 04:00 EDT","volume":8046,"amount":557648,"timestamp":1789372801740,"change":0.21999359130859375,"changeRate":0.0031892371789292015},"impliedVol":0.2203,"impliedVolPercentile":0.288},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.002678,"change":0.16,"latestPrice":59.9,"close":59.9,"volume":2777616,"market":"US","high":60.675,"low":59.88,"preClose":59.74,"open":60.36,"turnoverRate":0.010523,"peRate":17.068333,"amplitude":0.013308,"marketValue":15855731084.3,"askSize":100,"bidSize":100,"askPrice":67.29,"bidPrice":53.93,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.048149,"changeRate20Day":-0.032779,"changeRate60Day":0.029386,"changeRateWTD":0,"changeRateMTD":-0.048753,"changeRateQTD":-0.040064,"changeRateYTD":0.130829,"amount":167004458.681396,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":18.151515,"pbRate":2.759438,"volumeRatio":1.486058,"committee":0,"roa":0.046328,"roe":0.171511,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013356,"floatMarketCap":15810337007.4,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘前","latestPrice":60.13,"preClose":59.9,"latestTime":"04:58 EDT","volume":19,"amount":1142.47,"timestamp":1789376286085,"change":0.23000000000000398,"changeRate":0.003839732888146978},"preHourTrading":{"tag":"盘前","latestPrice":60.13,"preClose":59.9,"latestTime":"04:58 EDT","volume":19,"amount":1142.47,"timestamp":1789376286085,"change":0.23000000000000398,"changeRate":0.003839732888146978},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"19:30 EDT","volume":172382,"amount":10326487.13,"timestamp":1789169408656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.900001525878906,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2188,"impliedVolPercentile":0.036},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.002675,"change":0.15,"latestPrice":56.23,"close":56.23,"volume":951762,"market":"US","high":56.54,"low":56.075,"preClose":56.08,"open":56.45,"turnoverRate":0.004688,"peRate":0,"amplitude":0.008292,"marketValue":11414690112.46,"askSize":100,"bidSize":10,"askPrice":61.33,"bidPrice":54,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.031519,"changeRate20Day":-0.039296,"changeRate60Day":0.007345,"changeRateWTD":0,"changeRateMTD":-0.028339,"changeRateQTD":0.001246,"changeRateYTD":0.080619,"amount":53557427.210793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945803,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.164,"divideRate":0.020701,"floatMarketCap":11414690112.46,"shortable":3,"shares":203000002,"floatShares":203000002,"postHourTrading":{"tag":"盘后","latestPrice":56.23,"preClose":56.23,"latestTime":"19:53 EDT","volume":33,"amount":1857.29,"timestamp":1789170792800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.22999954223633,"preClose":56.22999954223633,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1643,"impliedVolPercentile":0.72},{"symbol":"COST","nameCN":"Costco","changeRate":0.002649,"change":2.39,"latestPrice":904.77,"close":904.77,"volume":1773175,"market":"US","high":907.3588,"low":900.75,"preClose":902.38,"open":905.17,"turnoverRate":0.004009,"peRate":45.509388,"amplitude":0.007324,"marketValue":401599726990.47,"askSize":60,"bidSize":5,"askPrice":911.11,"bidPrice":908.14,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.022304,"changeRate20Day":-0.059344,"changeRate60Day":-0.083016,"changeRateWTD":0,"changeRateMTD":-0.041446,"changeRateQTD":-0.032818,"changeRateYTD":0.049203,"amount":1603312973.596191,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.599249,"pbRate":11.984832,"volumeRatio":0.845432,"committee":-0.846154,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000718,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005935,"floatMarketCap":400148321194.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":911.0135,"preClose":904.77,"latestTime":"06:08 EDT","volume":1895,"amount":1723490.12565,"timestamp":1789380493397,"change":6.24350000000004,"changeRate":0.006900648783668822},"preHourTrading":{"tag":"盘前","latestPrice":911.0135,"preClose":904.77,"latestTime":"06:08 EDT","volume":1895,"amount":1723490.12565,"timestamp":1789380493397,"change":6.24350000000004,"changeRate":0.006900648783668822},"postHourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"overnightTrading":{"tag":"夜盘","latestPrice":909.239990234375,"preClose":904.77001953125,"latestTime":"20260914 04:00 EDT","volume":4642,"amount":4206675,"timestamp":1789372801681,"change":4.469970703125,"changeRate":0.004940449624359609},"impliedVol":0.2413,"impliedVolPercentile":0.548},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.002549,"change":0.24,"latestPrice":94.4,"close":94.4,"volume":1122789,"market":"US","high":95.5,"low":93.76,"preClose":94.16,"open":94.6,"turnoverRate":0.006939,"peRate":471.999993,"amplitude":0.018479,"marketValue":15273920188.8,"askSize":500,"bidSize":500,"askPrice":96.5,"bidPrice":95.5,"week52High":102.35,"week52Low":60.07,"changeRate5Day":-0.009652,"changeRate20Day":-0.076321,"changeRate60Day":0.109544,"changeRateWTD":0,"changeRateMTD":-0.057414,"changeRateQTD":0.05064,"changeRateYTD":0.321204,"amount":105974090.949326,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.387,"divideRate":0.0041,"floatMarketCap":15273920188.800001,"shortable":3,"shares":161800002,"floatShares":161800002,"hourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":94.4,"latestTime":"05:58 EDT","volume":8353,"amount":801729.87771,"timestamp":1789379909117,"change":1.5899999999999892,"changeRate":0.016843220338982934},"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":94.4,"latestTime":"05:58 EDT","volume":8353,"amount":801729.87771,"timestamp":1789379909117,"change":1.5899999999999892,"changeRate":0.016843220338982934},"postHourTrading":{"tag":"盘后","latestPrice":94.96,"preClose":94.4,"latestTime":"19:58 EDT","volume":60093,"amount":5673032.6,"timestamp":1789171094397,"change":0.5599999999999881,"changeRate":0.005932203389830382},"overnightTrading":{"tag":"夜盘","latestPrice":95.01000213623047,"preClose":94.4000015258789,"latestTime":"20260914 04:00 EDT","volume":5360,"amount":508677,"timestamp":1789372801758,"change":0.6100006103515625,"changeRate":0.006461870767918752},"impliedVol":0.29,"impliedVolPercentile":0.584},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.002532,"change":0.07,"latestPrice":27.72,"close":27.72,"volume":25557178,"market":"US","high":27.85,"low":27.42,"preClose":27.65,"open":27.8,"turnoverRate":0.004528,"peRate":36.479973,"amplitude":0.015552,"marketValue":157607813341.44,"askSize":10,"bidSize":100,"askPrice":27.97,"bidPrice":27.94,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.037834,"changeRate20Day":0.034328,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":-0.026001,"changeRateQTD":0.151163,"changeRateYTD":0.113253,"amount":705424821.646969,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.316995,"pbRate":1.850074,"volumeRatio":0.911207,"committee":0.818182,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.061999,"floatMarketCap":156459898314.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":27.72,"latestTime":"06:05 EDT","volume":62508,"amount":1741817.861652,"timestamp":1789380302437,"change":0.25,"changeRate":0.00901875901875902},"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":27.72,"latestTime":"06:05 EDT","volume":62508,"amount":1741817.861652,"timestamp":1789380302437,"change":0.25,"changeRate":0.00901875901875902},"postHourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.719999313354492,"latestTime":"20260914 04:00 EDT","volume":20054,"amount":557698,"timestamp":1789372801715,"change":0.12000083923339844,"changeRate":0.004329034711612939},"impliedVol":0.2237,"impliedVolPercentile":0.132},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.002511,"change":0.04,"latestPrice":15.97,"close":15.97,"volume":415214,"market":"US","high":16.095,"low":15.965,"preClose":15.93,"open":16.03,"turnoverRate":0.004833,"peRate":0,"amplitude":0.008161,"marketValue":1371932202.86,"askSize":2,"bidSize":100,"askPrice":16.5,"bidPrice":14.5,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.014806,"changeRate20Day":-0.025625,"changeRate60Day":0.005668,"changeRateWTD":0,"changeRateMTD":-0.011757,"changeRateQTD":-0.001251,"changeRateYTD":0.043791,"amount":6647025.032368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904417,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.117426,"floatMarketCap":1371932202.86,"shortable":3,"shares":85906838,"floatShares":85906838,"hourTrading":{"tag":"盘前","latestPrice":16.0032,"preClose":15.97,"latestTime":"04:03 EDT","volume":8,"amount":128.0032,"timestamp":1789373034718,"change":0.03319999999999901,"changeRate":0.0020788979336254856},"preHourTrading":{"tag":"盘前","latestPrice":16.0032,"preClose":15.97,"latestTime":"04:03 EDT","volume":8,"amount":128.0032,"timestamp":1789373034718,"change":0.03319999999999901,"changeRate":0.0020788979336254856},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"19:33 EDT","volume":1182,"amount":18899.8938,"timestamp":1789169617552,"change":0.02999999999999936,"changeRate":0.0018785222291796719},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.232}]}}}