US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Phillips 66 US PSX	259.47	+0.37%	+0.9600	2.58M	673.65M	103.98B
Diageo PLC US DEO	86.63	+0.37%	+0.3200	1.55M	134.30M	48.22B
O'Reilly US ORLY	85.82	+0.36%	+0.3100	5.17M	443.76M	69.43B
Avery Dennison US AVY	169.38	+0.36%	+0.6100	796.26K	134.95M	12.84B
Vanguard Russell 2000 ETF US VTWO	116.76	+0.36%	+0.4200	1.05M	123.07M	17.06B
Vanguard Energy ETF US VDE	183.61	+0.36%	+0.6600	421.22K	77.25M	11.06B
Tyler US TYL	336.67	+0.35%	+1.19	521.04K	175.53M	13.79B
TKO Group Holdings US TKO	190.31	+0.35%	+0.6700	833.75K	158.27M	36.02B
Vanguard Tax-Exempt Bond ETF US VTEB	48.43	+0.35%	+0.1700	33.77M	1.64B	45.48B
Consumer Staples Select Sector SPDR Fund US XLP	83.38	+0.35%	+0.2900	10.84M	903.43M	14.36B
iShares Core High Dividend ETF US HDV	29.12	+0.34%	+0.1000	1.99M	57.84M	15.32B
BioNTech SE US BNTX	96.73	+0.34%	+0.3300	1.18M	114.23M	24.30B
M&T Bank US MTB	239.83	+0.34%	+0.8100	802.15K	192.13M	34.76B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	51.31	+0.33%	+0.1700	495.80K	25.42M	3.39B
AstraZeneca PLC US AZN	160.17	+0.33%	+0.5300	2.23M	356.02M	248.42B
First Trust Capital Strength ETF US FTCS	97.11	+0.33%	+0.3200	306.45K	29.73M	7.64B
Fortive US FTV	54.69	+0.33%	+0.1800	1.25M	68.68M	16.54B
Workday US WDAY	185.7	+0.33%	+0.6100	1.86M	344.62M	44.79B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.65	+0.33%	+0.1400	2.17M	92.74M	10.46B
iShares Russell 2000 Value ETF US IWN	219.69	+0.33%	+0.7200	291.01K	64.02M	14.33B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.003714,"change":0.96,"latestPrice":259.47,"close":259.47,"volume":2581622,"market":"US","high":265.43,"low":258.5,"preClose":258.51,"open":258.63,"turnoverRate":0.006483,"peRate":14.809931,"amplitude":0.026807,"marketValue":103981051388.34,"askSize":10,"bidSize":35,"askPrice":263.8,"bidPrice":260.23,"week52High":265.43,"week52Low":126.74,"changeRate5Day":0.018888,"changeRate20Day":0.115472,"changeRate60Day":0.508547,"changeRateWTD":0,"changeRateMTD":0.052275,"changeRateQTD":0.534871,"changeRateYTD":1.010772,"amount":673649790.325256,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.047266,"pbRate":3.300357,"volumeRatio":1.021406,"committee":0.555556,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.01904,"floatMarketCap":103318291578.33002,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":259.47,"latestTime":"05:59 EDT","volume":459,"amount":120673.5786,"timestamp":1789379961472,"change":3.089999999999975,"changeRate":0.01190889120129485},"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":259.47,"latestTime":"05:59 EDT","volume":459,"amount":120673.5786,"timestamp":1789379961472,"change":3.089999999999975,"changeRate":0.01190889120129485},"postHourTrading":{"tag":"盘后","latestPrice":259.96,"preClose":259.47,"latestTime":"19:59 EDT","volume":269735,"amount":69989604.9834,"timestamp":1789171143080,"change":0.48999999999995225,"changeRate":0.001888464947777979},"overnightTrading":{"tag":"夜盘","latestPrice":263.9800109863281,"preClose":259.4700012207031,"latestTime":"20260914 04:00 EDT","volume":699,"amount":183562,"timestamp":1789372801755,"change":4.510009765625,"changeRate":0.017381623094797852},"impliedVol":0.3937,"impliedVolPercentile":0.828},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.003708,"change":0.32,"latestPrice":86.63,"close":86.63,"volume":1550919,"market":"US","high":87.42,"low":85.81,"preClose":86.31,"open":87.23,"turnoverRate":0.002799,"peRate":27.801669,"amplitude":0.018654,"marketValue":48218311364.08,"askSize":100,"bidSize":400,"askPrice":89.21,"bidPrice":89.12,"week52High":103.2427,"week52Low":72.45,"changeRate5Day":-0.044663,"changeRate20Day":-0.088201,"changeRate60Day":0.075615,"changeRateWTD":0,"changeRateMTD":-0.056832,"changeRateQTD":0.077756,"changeRateYTD":0.004173,"amount":134297821.455986,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.801669,"pbRate":4.435499,"volumeRatio":1.51945,"committee":0.6,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3179,"divideRate":0.0383,"floatMarketCap":47993020000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘前","latestPrice":89.0842,"preClose":86.63,"latestTime":"05:38 EDT","volume":1049,"amount":93001.35035,"timestamp":1789378697962,"change":2.4542,"changeRate":0.02832967794066721},"preHourTrading":{"tag":"盘前","latestPrice":89.0842,"preClose":86.63,"latestTime":"05:38 EDT","volume":1049,"amount":93001.35035,"timestamp":1789378697962,"change":2.4542,"changeRate":0.02832967794066721},"postHourTrading":{"tag":"盘后","latestPrice":86.63,"preClose":86.63,"latestTime":"19:30 EDT","volume":8526,"amount":739344.68,"timestamp":1789169407751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":86.62999725341797,"latestTime":"20260914 04:00 EDT","volume":4,"amount":348,"timestamp":1789372801759,"change":-0.6999969482421875,"changeRate":-0.008080306711709716},"impliedVol":0.2955,"impliedVolPercentile":0.256},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.003625,"change":0.31,"latestPrice":85.82,"close":85.82,"volume":5167290,"market":"US","high":86.32,"low":85.24,"preClose":85.51,"open":86.13,"turnoverRate":0.00644,"peRate":27.235711,"amplitude":0.01263,"marketValue":69425015169.44,"askSize":100,"bidSize":30,"askPrice":94.22,"bidPrice":86.1,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.017853,"changeRate20Day":-0.073018,"changeRate60Day":-0.053595,"changeRateWTD":0,"changeRateMTD":-0.033559,"changeRateQTD":-0.068086,"changeRateYTD":-0.059094,"amount":443760740.397034,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.895623,"pbRate":-37.818854,"volumeRatio":0.952408,"committee":-0.538462,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68857396883.51999,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":85.82,"latestTime":"05:58 EDT","volume":556,"amount":47841.2424,"timestamp":1789379889282,"change":0.38000000000000966,"changeRate":0.0044278722908414085},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":85.82,"latestTime":"05:58 EDT","volume":556,"amount":47841.2424,"timestamp":1789379889282,"change":0.38000000000000966,"changeRate":0.0044278722908414085},"postHourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.82,"latestTime":"19:47 EDT","volume":294219,"amount":25249898.2033,"timestamp":1789170462859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.81999969482422,"preClose":85.81999969482422,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2886,"impliedVolPercentile":0.48},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.003614,"change":0.61,"latestPrice":169.38,"close":169.38,"volume":796263,"market":"US","high":171.83,"low":168.83,"preClose":168.77,"open":171.28,"turnoverRate":0.010592,"peRate":18.5424,"amplitude":0.017776,"marketValue":12836995491.96,"askSize":16,"bidSize":10,"askPrice":177.75,"bidPrice":166.71,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.021095,"changeRate20Day":-0.059052,"changeRate60Day":0.046072,"changeRateWTD":0,"changeRateMTD":-0.027167,"changeRateQTD":0.043302,"changeRateYTD":-0.068727,"amount":134953456.490112,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.31927,"pbRate":5.526518,"volumeRatio":0.961697,"committee":-0.230769,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022553,"floatMarketCap":12732854570.279999,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘前","latestPrice":170.3,"preClose":169.38,"latestTime":"04:53 EDT","volume":410,"amount":69502.421,"timestamp":1789376035271,"change":0.9200000000000159,"changeRate":0.005431573975676089},"preHourTrading":{"tag":"盘前","latestPrice":170.3,"preClose":169.38,"latestTime":"04:53 EDT","volume":410,"amount":69502.421,"timestamp":1789376035271,"change":0.9200000000000159,"changeRate":0.005431573975676089},"postHourTrading":{"tag":"盘后","latestPrice":169.38,"preClose":169.38,"latestTime":"19:30 EDT","volume":249781,"amount":42307904.55,"timestamp":1789169407668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3800048828125,"preClose":169.3800048828125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.4625,"impliedVolPercentile":1},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.00361,"change":0.42,"latestPrice":116.76,"close":116.76,"volume":1051313,"market":"US","high":117.79,"low":116.74,"preClose":116.34,"open":117.52,"turnoverRate":0.007193,"peRate":0,"amplitude":0.009025,"marketValue":17064477502.8,"askSize":50,"bidSize":100,"askPrice":123.75,"bidPrice":106.5,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.021455,"changeRate20Day":-0.048333,"changeRate60Day":-0.013268,"changeRateWTD":0,"changeRateMTD":-0.017503,"changeRateQTD":-0.038379,"changeRateYTD":0.173232,"amount":123067042.111229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004945,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3077,"divideRate":0.0112,"floatMarketCap":17064477502.800001,"shortable":3,"shares":146150030,"floatShares":146150030,"hourTrading":{"tag":"盘前","latestPrice":116.3859,"preClose":116.76,"latestTime":"04:44 EDT","volume":111,"amount":12916.30854,"timestamp":1789375486439,"change":-0.37409999999999854,"changeRate":-0.003204008221993821},"preHourTrading":{"tag":"盘前","latestPrice":116.3859,"preClose":116.76,"latestTime":"04:44 EDT","volume":111,"amount":12916.30854,"timestamp":1789375486439,"change":-0.37409999999999854,"changeRate":-0.003204008221993821},"postHourTrading":{"tag":"盘后","latestPrice":116.66,"preClose":116.76,"latestTime":"19:30 EDT","volume":2003,"amount":234007.8165,"timestamp":1789169406539,"change":-0.10000000000000853,"changeRate":-0.0008564576909901381},"overnightTrading":{"tag":"夜盘","latestPrice":116.76000213623047,"preClose":116.76000213623047,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1635,"impliedVolPercentile":0.08},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.003608,"change":0.66,"latestPrice":183.61,"close":183.61,"volume":421215,"market":"US","high":185.05,"low":182.39,"preClose":182.95,"open":182.5,"turnoverRate":0.006994,"peRate":84.327979,"amplitude":0.014539,"marketValue":11058233383.89,"askSize":100,"bidSize":4,"askPrice":204.07,"bidPrice":178,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.00796,"changeRate20Day":0.065641,"changeRate60Day":0.177365,"changeRateWTD":0,"changeRateMTD":0.019093,"changeRateQTD":0.223007,"changeRateYTD":0.458148,"amount":77249465.856171,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.327976,"pbRate":0.97647,"volumeRatio":0.778208,"committee":-0.923077,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9271,"divideRate":0.021388,"floatMarketCap":11058233383.890001,"shortable":3,"shares":60226749,"floatShares":60226749,"hourTrading":{"tag":"盘前","latestPrice":185.06,"preClose":183.61,"latestTime":"05:43 EDT","volume":38,"amount":7076.81068,"timestamp":1789378983764,"change":1.4499999999999886,"changeRate":0.007897173356570931},"preHourTrading":{"tag":"盘前","latestPrice":185.06,"preClose":183.61,"latestTime":"05:43 EDT","volume":38,"amount":7076.81068,"timestamp":1789378983764,"change":1.4499999999999886,"changeRate":0.007897173356570931},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.61,"latestTime":"19:57 EDT","volume":4934,"amount":905539.619,"timestamp":1789171031942,"change":-0.11000000000001364,"changeRate":-0.0005990959098089082},"overnightTrading":{"tag":"夜盘","latestPrice":185.0800018310547,"preClose":183.61000061035156,"latestTime":"20260914 04:00 EDT","volume":22,"amount":4090,"timestamp":1789372801654,"change":1.470001220703125,"changeRate":0.008006106507361175},"impliedVol":0.2746,"impliedVolPercentile":0.776},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.003547,"change":1.19,"latestPrice":336.67,"close":336.67,"volume":521037,"market":"US","high":340.31,"low":333.34,"preClose":335.48,"open":336.01,"turnoverRate":0.013705,"peRate":44.336714,"amplitude":0.020776,"marketValue":13787402087.58,"askSize":1,"bidSize":26,"askPrice":358,"bidPrice":338.65,"week52High":553.19,"week52Low":270.71,"changeRate5Day":-0.112321,"changeRate20Day":0.023469,"changeRate60Day":0.128742,"changeRateWTD":0,"changeRateMTD":-0.095508,"changeRateQTD":0.151166,"changeRateYTD":-0.258354,"amount":175534484.077332,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":46.759722,"pbRate":4.539464,"volumeRatio":0.704828,"committee":0.925926,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12799082389,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘前","latestPrice":342.3822,"preClose":336.67,"latestTime":"04:45 EDT","volume":2,"amount":684.2422,"timestamp":1789375535991,"change":5.712199999999996,"changeRate":0.016966762705319736},"preHourTrading":{"tag":"盘前","latestPrice":342.3822,"preClose":336.67,"latestTime":"04:45 EDT","volume":2,"amount":684.2422,"timestamp":1789375535991,"change":5.712199999999996,"changeRate":0.016966762705319736},"postHourTrading":{"tag":"盘后","latestPrice":336.67,"preClose":336.67,"latestTime":"19:30 EDT","volume":11403,"amount":3839028.99,"timestamp":1789169408016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.6700134277344,"preClose":336.6700134277344,"latestTime":"20260914 04:00 EDT","volume":1,"amount":337,"timestamp":1789372801781,"change":0,"changeRate":0},"impliedVol":0.6035,"impliedVolPercentile":0.964},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.003533,"change":0.67,"latestPrice":190.31,"close":190.31,"volume":833753,"market":"US","high":192.83,"low":187.86,"preClose":189.64,"open":191.53,"turnoverRate":0.013535,"peRate":66.917395,"amplitude":0.026208,"marketValue":36019916607,"askSize":16,"bidSize":15,"askPrice":220,"bidPrice":180,"week52High":226.94,"week52Low":176,"changeRate5Day":0.004699,"changeRate20Day":-0.046925,"changeRate60Day":-0.048593,"changeRateWTD":0,"changeRateMTD":0.042166,"changeRateQTD":-0.054642,"changeRateYTD":-0.089426,"amount":158273725.264145,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":84.207965,"pbRate":10.606784,"volumeRatio":0.670452,"committee":-0.032258,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.016342,"floatMarketCap":11723305341,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘前","latestPrice":188.58,"preClose":190.31,"latestTime":"05:30 EDT","volume":5,"amount":958.2005,"timestamp":1789378206986,"change":-1.7299999999999898,"changeRate":-0.009090431401397666},"preHourTrading":{"tag":"盘前","latestPrice":188.58,"preClose":190.31,"latestTime":"05:30 EDT","volume":5,"amount":958.2005,"timestamp":1789378206986,"change":-1.7299999999999898,"changeRate":-0.009090431401397666},"postHourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:40 EDT","volume":17758,"amount":3379560.18,"timestamp":1789170054897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":190.30999755859375,"latestTime":"20260914 04:00 EDT","volume":3,"amount":571,"timestamp":1789372801623,"change":-0.30999755859375,"changeRate":-0.0016289084260973003},"impliedVol":0.3314,"impliedVolPercentile":0.248},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.003523,"change":0.17,"latestPrice":48.43,"close":48.43,"volume":33772179,"market":"US","high":48.53,"low":48.31,"preClose":48.26,"open":48.31,"turnoverRate":0.035963,"peRate":0,"amplitude":0.004559,"marketValue":45479566669.85,"askSize":100,"bidSize":100,"askPrice":52.72,"bidPrice":43.9,"week52High":51.18,"week52Low":48.22,"changeRate5Day":-0.008801,"changeRate20Day":-0.029653,"changeRate60Day":-0.038133,"changeRateWTD":0,"changeRateMTD":-0.018443,"changeRateQTD":-0.042507,"changeRateYTD":-0.036985,"amount":1635717531.205559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.831496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7047,"divideRate":0.035199,"floatMarketCap":45479566669.85,"shortable":3,"shares":939078395,"floatShares":939078395,"hourTrading":{"tag":"盘前","latestPrice":48.3,"preClose":48.43,"latestTime":"04:00 EDT","volume":2,"amount":96.6,"timestamp":1789372804848,"change":-0.13000000000000256,"changeRate":-0.0026842865992154153},"preHourTrading":{"tag":"盘前","latestPrice":48.3,"preClose":48.43,"latestTime":"04:00 EDT","volume":2,"amount":96.6,"timestamp":1789372804848,"change":-0.13000000000000256,"changeRate":-0.0026842865992154153},"postHourTrading":{"tag":"盘后","latestPrice":48.4921,"preClose":48.43,"latestTime":"19:50 EDT","volume":1506924,"amount":72987051.9618,"timestamp":1789170602567,"change":0.06210000000000093,"changeRate":0.0012822630600867423},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.43000030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.556},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.00349,"change":0.29,"latestPrice":83.38,"close":83.38,"volume":10836906,"market":"US","high":83.69,"low":83.04,"preClose":83.09,"open":83.51,"turnoverRate":0.062906,"peRate":0,"amplitude":0.007823,"marketValue":14364023434.42,"askSize":2,"bidSize":100,"askPrice":84.35,"bidPrice":84.1,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.02205,"changeRate20Day":-0.030465,"changeRate60Day":-0.025821,"changeRateWTD":0,"changeRateMTD":-0.018828,"changeRateQTD":0.003732,"changeRateYTD":0.073378,"amount":903433941.160675,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.928608,"volumeRatio":0.962205,"committee":0.960784,"roa":0.016586,"roe":0.022702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026075,"floatMarketCap":14364023434.42,"shortable":3,"shares":172271809,"floatShares":172271809,"hourTrading":{"tag":"盘前","latestPrice":84.19,"preClose":83.38,"latestTime":"06:06 EDT","volume":1401,"amount":117584.551416,"timestamp":1789380417043,"change":0.8100000000000023,"changeRate":0.009714559846485995},"preHourTrading":{"tag":"盘前","latestPrice":84.19,"preClose":83.38,"latestTime":"06:06 EDT","volume":1401,"amount":117584.551416,"timestamp":1789380417043,"change":0.8100000000000023,"changeRate":0.009714559846485995},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.38,"latestTime":"19:42 EDT","volume":1189341,"amount":99197122.0607,"timestamp":1789170153081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.70999908447266,"preClose":83.37999725341797,"latestTime":"20260914 04:00 EDT","volume":166,"amount":13870,"timestamp":1789372801664,"change":0.3300018310546875,"changeRate":0.003957805731891648},"impliedVol":0.3755,"impliedVolPercentile":0.996},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.003446,"change":0.1,"latestPrice":29.12,"close":29.12,"volume":1986238,"market":"US","high":29.21,"low":29.02,"preClose":29.02,"open":29.17,"turnoverRate":0.003776,"peRate":0,"amplitude":0.006547,"marketValue":15318576000,"askSize":100,"bidSize":1,"askPrice":32.02,"bidPrice":29.33,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.019529,"changeRate20Day":-0.004785,"changeRate60Day":0.060066,"changeRateWTD":0,"changeRateMTD":-0.012881,"changeRateQTD":0.062386,"changeRateYTD":0.19727,"amount":57837589.098099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483007,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029516,"floatMarketCap":15318576000,"shortable":3,"shares":526050000,"floatShares":526050000,"hourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.12,"latestTime":"05:44 EDT","volume":43,"amount":1260.55317,"timestamp":1789379077429,"change":0.23000000000000043,"changeRate":0.007898351648351662},"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.12,"latestTime":"05:44 EDT","volume":43,"amount":1260.55317,"timestamp":1789379077429,"change":0.23000000000000043,"changeRate":0.007898351648351662},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.12,"latestTime":"19:56 EDT","volume":2972,"amount":87628.102,"timestamp":1789171004963,"change":-0.019999999999999574,"changeRate":-0.0006868131868131721},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":29.1200008392334,"latestTime":"20260914 04:00 EDT","volume":2,"amount":58,"timestamp":1789372801588,"change":0.06999969482421875,"changeRate":0.0024038356046304815},"impliedVol":0.1408,"impliedVolPercentile":0.812},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.003423,"change":0.33,"latestPrice":96.73,"close":96.73,"volume":1176646,"market":"US","high":97.9,"low":96,"preClose":96.4,"open":96.77,"turnoverRate":0.010895,"peRate":0,"amplitude":0.01971,"marketValue":24298998323.18,"askSize":200,"bidSize":150,"askPrice":99.39,"bidPrice":99.1,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.059778,"changeRate20Day":0.050043,"changeRate60Day":0.080782,"changeRateWTD":0,"changeRateMTD":-0.048027,"changeRateQTD":0.039549,"changeRateYTD":0.016071,"amount":114226749.056488,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.368379,"volumeRatio":1.332407,"committee":-0.142857,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446840000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":99.22,"preClose":96.73,"latestTime":"05:54 EDT","volume":2366,"amount":235334.61588,"timestamp":1789379668455,"change":2.489999999999995,"changeRate":0.02574175540163336},"preHourTrading":{"tag":"盘前","latestPrice":99.22,"preClose":96.73,"latestTime":"05:54 EDT","volume":2366,"amount":235334.61588,"timestamp":1789379668455,"change":2.489999999999995,"changeRate":0.02574175540163336},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":8816,"amount":853164.6078,"timestamp":1789171161785,"change":0.769999999999996,"changeRate":0.0079603018711878},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":96.7300033569336,"latestTime":"20260914 04:00 EDT","volume":4584,"amount":452250,"timestamp":1789372801763,"change":2.25,"changeRate":0.023260621543633186},"impliedVol":0.4407,"impliedVolPercentile":0.42},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.003389,"change":0.81,"latestPrice":239.83,"close":239.83,"volume":802146,"market":"US","high":241.44,"low":237.25,"preClose":239.02,"open":241,"turnoverRate":0.005598,"peRate":12.696136,"amplitude":0.01753,"marketValue":34759281390,"askSize":2,"bidSize":9,"askPrice":247.02,"bidPrice":238.64,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.000958,"changeRate20Day":-0.052991,"changeRate60Day":0.050274,"changeRateWTD":0,"changeRateMTD":0.025177,"changeRateQTD":0.007647,"changeRateYTD":0.190341,"amount":192133256.887939,"eps":18.889999,"lyrEps":17,"lyrPeRate":14.107647,"pbRate":1.362468,"volumeRatio":0.812781,"committee":0.636364,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9958,"divideRate":0.025,"floatMarketCap":34362607606.43,"shortable":3,"shares":144933000,"floatShares":143279021,"postHourTrading":{"tag":"盘后","latestPrice":239.83,"preClose":239.83,"latestTime":"19:30 EDT","volume":98873,"amount":23710372.7352,"timestamp":1789169407504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8300018310547,"preClose":239.8300018310547,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.292},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.003324,"change":0.17,"latestPrice":51.31,"close":51.31,"volume":495795,"market":"US","high":51.56,"low":51.09,"preClose":51.14,"open":51.5,"turnoverRate":0.007506,"peRate":0,"amplitude":0.00919,"marketValue":3389025500,"askSize":100,"bidSize":2,"askPrice":59.26,"bidPrice":51.33,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.026191,"changeRate20Day":-0.034074,"changeRate60Day":0.004699,"changeRateWTD":0,"changeRateMTD":-0.021362,"changeRateQTD":0.009245,"changeRateYTD":0.068958,"amount":25422146.599388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813479,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4424,"divideRate":0.047601,"floatMarketCap":3389025500,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.31,"latestTime":"05:25 EDT","volume":69,"amount":3592.09722,"timestamp":1789377949796,"change":0.6899999999999977,"changeRate":0.013447671019294439},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.31,"latestTime":"05:25 EDT","volume":69,"amount":3592.09722,"timestamp":1789377949796,"change":0.6899999999999977,"changeRate":0.013447671019294439},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.31,"latestTime":"19:59 EDT","volume":740,"amount":38015.2193,"timestamp":1789171168416,"change":0.14000000000000057,"changeRate":0.002728512960436573},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.310001373291016,"latestTime":"20260914 04:00 EDT","volume":51,"amount":2623,"timestamp":1789372801743,"change":0.6800003051757812,"changeRate":0.01325278282938713},"impliedVol":0.1168,"impliedVolPercentile":0.524},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.00332,"change":0.53,"latestPrice":160.17,"close":160.17,"volume":2229337,"market":"US","high":161.51,"low":158.13,"preClose":159.64,"open":161.43,"turnoverRate":0.001487,"peRate":23.977638,"amplitude":0.021173,"marketValue":248423670000,"askSize":640,"bidSize":1120,"askPrice":162.43,"bidPrice":162.32,"week52High":212.71,"week52Low":145.79,"changeRate5Day":-0.027918,"changeRate20Day":0.018634,"changeRate60Day":-0.103743,"changeRateWTD":0,"changeRateMTD":-0.012089,"changeRateQTD":-0.155311,"changeRateYTD":-0.128848,"amount":356021336.211487,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.490826,"pbRate":4.939331,"volumeRatio":0.638617,"committee":0,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1714,"divideRate":0.0198,"floatMarketCap":240084040468.28998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘前","latestPrice":162.44,"preClose":160.17,"latestTime":"06:07 EDT","volume":4334,"amount":698797.64746,"timestamp":1789380479463,"change":2.2700000000000102,"changeRate":0.01417244178060817},"preHourTrading":{"tag":"盘前","latestPrice":162.44,"preClose":160.17,"latestTime":"06:07 EDT","volume":4334,"amount":698797.64746,"timestamp":1789380479463,"change":2.2700000000000102,"changeRate":0.01417244178060817},"postHourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":160.17,"latestTime":"19:59 EDT","volume":73524,"amount":11473021.9024,"timestamp":1789171167348,"change":-4.069999999999993,"changeRate":-0.02541050134232374},"overnightTrading":{"tag":"夜盘","latestPrice":161.07000732421875,"preClose":160.1699981689453,"latestTime":"20260914 04:00 EDT","volume":5078,"amount":804847,"timestamp":1789372801752,"change":0.9000091552734375,"changeRate":0.005619087004821709},"impliedVol":0.3184,"impliedVolPercentile":0.832},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.003306,"change":0.32,"latestPrice":97.11,"close":97.11,"volume":306445,"market":"US","high":97.46,"low":96.74,"preClose":96.79,"open":97.3,"turnoverRate":0.003896,"peRate":0,"amplitude":0.007439,"marketValue":7637701694.22,"askSize":51,"bidSize":51,"askPrice":101.24,"bidPrice":92.06,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.034596,"changeRate20Day":-0.038531,"changeRate60Day":0.025774,"changeRateWTD":0,"changeRateMTD":-0.034884,"changeRateQTD":0.033965,"changeRateYTD":0.049706,"amount":29725363.729134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040987,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0682,"divideRate":0.011,"floatMarketCap":7637701694.22,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘前","latestPrice":97,"preClose":97.11,"latestTime":"04:42 EDT","volume":42,"amount":4072.630128,"timestamp":1789375323949,"change":-0.10999999999999943,"changeRate":-0.0011327360724951029},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":97.11,"latestTime":"04:42 EDT","volume":42,"amount":4072.630128,"timestamp":1789375323949,"change":-0.10999999999999943,"changeRate":-0.0011327360724951029},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.11,"latestTime":"19:30 EDT","volume":3183,"amount":311662.52,"timestamp":1789169407858,"change":0.09000000000000341,"changeRate":0.0009267840593142149},"overnightTrading":{"tag":"夜盘","latestPrice":97.11000061035156,"preClose":97.11000061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.78},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.003302,"change":0.18,"latestPrice":54.69,"close":54.69,"volume":1253789,"market":"US","high":55.195,"low":54.59,"preClose":54.51,"open":55.16,"turnoverRate":0.004478,"peRate":32.467552,"amplitude":0.011099,"marketValue":16538206779,"askSize":100,"bidSize":140,"askPrice":63.78,"bidPrice":50.49,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.050026,"changeRate20Day":-0.115192,"changeRate60Day":-0.109718,"changeRateWTD":0,"changeRateMTD":-0.07053,"changeRateQTD":-0.104763,"changeRateYTD":-0.009419,"amount":68678537.533276,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":31.631531,"pbRate":2.728807,"volumeRatio":0.564338,"committee":0.166667,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2406,"divideRate":0.004399,"floatMarketCap":15313200000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.69,"latestTime":"04:47 EDT","volume":73,"amount":3992.37,"timestamp":1789375658258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.69,"latestTime":"04:47 EDT","volume":73,"amount":3992.37,"timestamp":1789375658258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.69,"latestTime":"19:30 EDT","volume":135125,"amount":7389986.25,"timestamp":1789169405022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.689998626708984,"preClose":54.689998626708984,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.308},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.003296,"change":0.61,"latestPrice":185.7,"close":185.7,"volume":1856962,"market":"US","high":188.57,"low":184.27,"preClose":185.09,"open":185.42,"turnoverRate":0.009572,"peRate":37.820775,"amplitude":0.023232,"marketValue":44786197500,"askSize":24,"bidSize":100,"askPrice":191.9,"bidPrice":190,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.102552,"changeRate20Day":-0.100509,"changeRate60Day":0.464858,"changeRateWTD":0,"changeRateMTD":-0.059509,"changeRateQTD":0.516909,"changeRateYTD":-0.135394,"amount":344624871.937225,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.698842,"pbRate":6.932848,"volumeRatio":0.691722,"committee":0.612903,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36025800000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":191.01,"preClose":185.7,"latestTime":"06:02 EDT","volume":3473,"amount":657579.34812,"timestamp":1789380173373,"change":5.310000000000002,"changeRate":0.028594507269789998},"preHourTrading":{"tag":"盘前","latestPrice":191.01,"preClose":185.7,"latestTime":"06:02 EDT","volume":3473,"amount":657579.34812,"timestamp":1789380173373,"change":5.310000000000002,"changeRate":0.028594507269789998},"postHourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":185.7,"latestTime":"19:57 EDT","volume":70928,"amount":13163453.1918,"timestamp":1789171064771,"change":-0.7299999999999898,"changeRate":-0.00393107162089386},"overnightTrading":{"tag":"夜盘","latestPrice":189.08999633789062,"preClose":185.6999969482422,"latestTime":"20260914 04:00 EDT","volume":2427,"amount":456437,"timestamp":1789372801756,"change":3.3899993896484375,"changeRate":0.018255247417119178},"impliedVol":0.4727,"impliedVolPercentile":0.384},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.003293,"change":0.14,"latestPrice":42.65,"close":42.65,"volume":2174168,"market":"US","high":42.765,"low":42.57,"preClose":42.51,"open":42.72,"turnoverRate":0.008867,"peRate":0,"amplitude":0.004587,"marketValue":10457780000,"askSize":100,"bidSize":100,"askPrice":46.67,"bidPrice":37.68,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.003505,"changeRate20Day":0.031688,"changeRate60Day":0.03746,"changeRateWTD":0,"changeRateMTD":0.012583,"changeRateQTD":0.074849,"changeRateYTD":0.182751,"amount":92742956.824432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4842,"divideRate":0.0348,"floatMarketCap":10457780000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.65,"latestTime":"04:09 EDT","volume":1,"amount":42.6,"timestamp":1789373348289,"change":-0.04999999999999716,"changeRate":-0.0011723329425556192},"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.65,"latestTime":"04:09 EDT","volume":1,"amount":42.6,"timestamp":1789373348289,"change":-0.04999999999999716,"changeRate":-0.0011723329425556192},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.65,"latestTime":"19:30 EDT","volume":124,"amount":5250.73,"timestamp":1789169408791,"change":-0.36999999999999744,"changeRate":-0.008675263774912016},"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.650001525878906,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.364},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.003288,"change":0.72,"latestPrice":219.69,"close":219.69,"volume":291013,"market":"US","high":221.33,"low":219.39,"preClose":218.97,"open":220.85,"turnoverRate":0.00446,"peRate":18.209243,"amplitude":0.00886,"marketValue":14334772500,"askSize":100,"bidSize":100,"askPrice":243.81,"bidPrice":193.13,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.018014,"changeRate20Day":-0.031221,"changeRate60Day":0.016142,"changeRateWTD":0,"changeRateMTD":-0.009513,"changeRateQTD":-0.006826,"changeRateYTD":0.21235,"amount":64018175.26619,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.049364,"pbRate":1.150369,"volumeRatio":0.648818,"committee":0,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1855,"divideRate":0.0145,"floatMarketCap":14334772500,"shortable":3,"shares":65250000,"floatShares":65250000,"hourTrading":{"tag":"盘前","latestPrice":219.49,"preClose":219.69,"latestTime":"04:57 EDT","volume":121,"amount":26553.09184,"timestamp":1789376252591,"change":-0.19999999999998863,"changeRate":-0.0009103737084072494},"preHourTrading":{"tag":"盘前","latestPrice":219.49,"preClose":219.69,"latestTime":"04:57 EDT","volume":121,"amount":26553.09184,"timestamp":1789376252591,"change":-0.19999999999998863,"changeRate":-0.0009103737084072494},"postHourTrading":{"tag":"盘后","latestPrice":219.69,"preClose":219.69,"latestTime":"19:30 EDT","volume":378,"amount":83042.82,"timestamp":1789169405956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.49000549316406,"preClose":219.69000244140625,"latestTime":"20260914 04:00 EDT","volume":301,"amount":66063,"timestamp":1789372801591,"change":-0.1999969482421875,"changeRate":-0.0009103598070901241},"impliedVol":0.2489,"impliedVolPercentile":0.88}]}}}