US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Intermediate-Term Corporate Bond ETF US VCIT	79.6	-0.13%	-0.1000	7.74M	617.26M	68.68B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.42	-0.13%	-0.0300	3.26M	73.16M	10.56B
Vanguard Intermediate-Term Bond ETF US BIV	74.06	-0.13%	-0.1000	1.43M	105.99M	28.38B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.72	-0.14%	-0.0400	1.90M	54.54M	7.29B
Lantheus US LNTH	100.25	-0.14%	-0.1400	1.21M	121.31M	6.53B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.61	-0.14%	-0.0400	1.98M	54.80M	10.49B
GE Aerospace US GE	323.66	-0.15%	-0.4900	2.53M	820.83M	335.82B
Samsara, Inc. US IOT	38.38	-0.16%	-0.0600	6.75M	260.14M	22.29B
NextEra US NEE	82.31	-0.16%	-0.1300	9.88M	815.80M	171.42B
AutoZone US AZO	2876.75	-0.16%	-4.7200	354.47K	1.02B	47.09B
Vanguard Health Care ETF US VHT	310.74	-0.17%	-0.5300	160.60K	49.99M	18.70B
Waste Management US WM	213.46	-0.17%	-0.3650	2.51M	536.77M	85.32B
Bristol-Myers Squibb US BMY	63.64	-0.17%	-0.1100	7.06M	448.25M	129.56B
iShares 3-7 Year Treasury Bond ETF US IEI	114.55	-0.17%	-0.2000	1.66M	190.05M	17.32B
Health Care Select Sector SPDR Fund US XLV	165.36	-0.18%	-0.3000	6.50M	1.08B	42.94B
T. Rowe Price QM U.S. Bond ETF US TAGG	41.255	-0.18%	-0.0750	248.35K	10.26M	2.59B
CSX Corp US CSX	48.95	-0.18%	-0.0900	7.11M	348.46M	90.68B
Jack Henry & Associates US JKHY	161.12	-0.19%	-0.3000	783.14K	126.33M	11.30B
iShares 7-10 Year Treasury Bond ETF US IEF	91.01	-0.19%	-0.1700	8.73M	795.74M	41.43B
Danaher US DHR	200.14	-0.19%	-0.3900	3.63M	727.49M	141.37B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.001255,"change":-0.1,"latestPrice":79.6,"close":79.6,"volume":7739892,"market":"US","high":79.955,"low":79.6,"preClose":79.7,"open":79.9,"turnoverRate":0.008971,"peRate":0,"amplitude":0.004454,"marketValue":68677997554.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":79.6,"changeRate5Day":-0.011671,"changeRate20Day":-0.022953,"changeRate60Day":-0.036203,"changeRateWTD":-0.011548,"changeRateMTD":-0.018375,"changeRateQTD":-0.036903,"changeRateYTD":-0.049552,"amount":617263768.336212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844955,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.977,"divideRate":0.049962,"floatMarketCap":68677997554.399994,"shortable":3,"shares":862788914,"floatShares":862788914,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.6,"latestTime":"19:50 EDT","volume":482604,"amount":38417863.1499,"timestamp":1789170609690,"change":0.030000000000001137,"changeRate":0.00037688442211056706},"preHourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":79.7,"latestTime":"09:29 EDT","volume":1733,"amount":138417.62144,"timestamp":1789133399999,"change":0.1799999999999926,"changeRate":0.002258469259723872},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.6,"latestTime":"19:50 EDT","volume":482604,"amount":38417863.1499,"timestamp":1789170609690,"change":0.030000000000001137,"changeRate":0.00037688442211056706},"overnightTrading":{"tag":"夜盘","latestPrice":79.58999633789062,"preClose":79.5999984741211,"latestTime":"20260913 21:47 EDT","volume":193,"amount":15361,"timestamp":1789350439691,"change":-0.01000213623046875,"changeRate":-0.00012565498017843007},"impliedVol":0.0647,"impliedVolPercentile":0.6932},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001336,"change":-0.03,"latestPrice":22.42,"close":22.42,"volume":3258519,"market":"US","high":22.52,"low":22.4137,"preClose":22.45,"open":22.49,"turnoverRate":0.006921,"peRate":0,"amplitude":0.004735,"marketValue":10555336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.4137,"changeRate5Day":-0.010591,"changeRate20Day":-0.018818,"changeRate60Day":-0.031533,"changeRateWTD":-0.011028,"changeRateMTD":-0.015371,"changeRateQTD":-0.030696,"changeRateYTD":-0.04065,"amount":73158396.739477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.602069,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042658,"floatMarketCap":10555336000,"shortable":3,"shares":470800000,"floatShares":470800000,"hourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":255,"amount":5716.455,"timestamp":1789169408035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":22.45,"latestTime":"09:20 EDT","volume":2782,"amount":62471.412432,"timestamp":1789132817077,"change":-0.00999999999999801,"changeRate":-0.00044543429844089133},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":255,"amount":5716.455,"timestamp":1789169408035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.420000076293945,"latestTime":"20260913 23:00 EDT","volume":15,"amount":338,"timestamp":1789354847148,"change":0.07999992370605469,"changeRate":0.0035682392254156843},"impliedVol":0.0269,"impliedVolPercentile":0.1474},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.001348,"change":-0.1,"latestPrice":74.06,"close":74.06,"volume":1429136,"market":"US","high":74.343,"low":74.0301,"preClose":74.16,"open":74.3,"turnoverRate":0.003729,"peRate":0,"amplitude":0.004219,"marketValue":28383795683.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.085,"week52Low":74.0301,"changeRate5Day":-0.012006,"changeRate20Day":-0.022439,"changeRate60Day":-0.034168,"changeRateWTD":-0.011743,"changeRateMTD":-0.017251,"changeRateQTD":-0.03442,"changeRateYTD":-0.04905,"amount":105993268.389038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796639,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2779,"divideRate":0.04426,"floatMarketCap":28383795683.600002,"shortable":3,"shares":383254060,"floatShares":383254060,"hourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.06,"latestTime":"19:57 EDT","volume":2629,"amount":195110.86,"timestamp":1789171030504,"change":0.03999999999999204,"changeRate":0.0005401026194975971},"preHourTrading":{"tag":"盘前","latestPrice":74.16,"preClose":74.16,"latestTime":"08:47 EDT","volume":383,"amount":28413.25715,"timestamp":1789130827585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.06,"latestTime":"19:57 EDT","volume":2629,"amount":195110.86,"timestamp":1789171030504,"change":0.03999999999999204,"changeRate":0.0005401026194975971},"overnightTrading":{"tag":"夜盘","latestPrice":74.05999755859375,"preClose":74.05999755859375,"latestTime":"20260913 23:56 EDT","volume":0,"amount":0,"timestamp":1789358184033,"change":0,"changeRate":0},"impliedVol":0.0515,"impliedVolPercentile":0.6255},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.001391,"change":-0.04,"latestPrice":28.72,"close":28.72,"volume":1898257,"market":"US","high":28.76,"low":28.72,"preClose":28.76,"open":28.75,"turnoverRate":0.007479,"peRate":0,"amplitude":0.001391,"marketValue":7289136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":28.72,"changeRate5Day":-0.004161,"changeRate20Day":-0.00863,"changeRate60Day":-0.009997,"changeRateWTD":-0.004506,"changeRateMTD":-0.007259,"changeRateQTD":-0.009997,"changeRateYTD":-0.019126,"amount":54538331.169188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877036,"roa":0,"roe":0,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1132,"divideRate":0.03876,"floatMarketCap":7289136000,"shortable":3,"shares":253800000,"floatShares":253800000,"hourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.72,"latestTime":"19:43 EDT","volume":8177,"amount":234881.5263,"timestamp":1789170218230,"change":0.010000000000001563,"changeRate":0.00034818941504183716},"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":28.76,"latestTime":"08:33 EDT","volume":66024,"amount":1896870.18024,"timestamp":1789129988301,"change":-0.030000000000001137,"changeRate":-0.0010431154381085235},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.72,"latestTime":"19:43 EDT","volume":8177,"amount":234881.5263,"timestamp":1789170218230,"change":0.010000000000001563,"changeRate":0.00034818941504183716},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.719999313354492,"latestTime":"20260913 23:56 EDT","volume":0,"amount":0,"timestamp":1789358184085,"change":0,"changeRate":0},"impliedVol":0.034,"impliedVolPercentile":0.2231},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.001395,"change":-0.14,"latestPrice":100.25,"close":100.25,"volume":1208993,"market":"US","high":100.51,"low":100.18,"preClose":100.39,"open":100.51,"turnoverRate":0.020655,"peRate":24.091329,"amplitude":0.003287,"marketValue":6526535549.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.007229,"changeRate20Day":-0.006836,"changeRate60Day":-0.045511,"changeRateWTD":-0.007131,"changeRateMTD":-0.007032,"changeRateQTD":-0.096358,"changeRateYTD":0.506386,"amount":121314144.209099,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.398827,"pbRate":4.975335,"volumeRatio":1.417318,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5867782875,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.21,"preClose":100.25,"latestTime":"19:30 EDT","volume":31640,"amount":3172000.9713,"timestamp":1789169408336,"change":-0.04000000000000625,"changeRate":-0.0003990024937656484},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":100.39,"latestTime":"09:29 EDT","volume":1950,"amount":195554.346,"timestamp":1789133399991,"change":0.10999999999999943,"changeRate":0.0010957266660025842},"postHourTrading":{"tag":"盘后","latestPrice":100.21,"preClose":100.25,"latestTime":"19:30 EDT","volume":31640,"amount":3172000.9713,"timestamp":1789169408336,"change":-0.04000000000000625,"changeRate":-0.0003990024937656484},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":100.25,"latestTime":"20260913 23:56 EDT","volume":0,"amount":0,"timestamp":1789358184091,"change":0,"changeRate":0},"impliedVol":0.1241,"impliedVolPercentile":0.1116},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.001447,"change":-0.04,"latestPrice":27.61,"close":27.61,"volume":1982795,"market":"US","high":27.69,"low":27.5901,"preClose":27.65,"open":27.68,"turnoverRate":0.005218,"peRate":0,"amplitude":0.003613,"marketValue":10491809276.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":27.5901,"changeRate5Day":-0.010749,"changeRate20Day":-0.019879,"changeRate60Day":-0.027474,"changeRateWTD":-0.010394,"changeRateMTD":-0.014281,"changeRateQTD":-0.027474,"changeRateYTD":-0.042649,"amount":54796631.659203,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141272,"roa":0,"roe":0,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0949,"divideRate":0.039656,"floatMarketCap":10491809276.96,"shortable":3,"shares":380000336,"floatShares":380000336,"hourTrading":{"tag":"盘后","latestPrice":27.875,"preClose":27.61,"latestTime":"19:30 EDT","volume":3939,"amount":109985.415,"timestamp":1789169407739,"change":0.26500000000000057,"changeRate":0.009597971749366193},"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.65,"latestTime":"07:39 EDT","volume":10,"amount":276.5,"timestamp":1789126743790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.875,"preClose":27.61,"latestTime":"19:30 EDT","volume":3939,"amount":109985.415,"timestamp":1789169407739,"change":0.26500000000000057,"changeRate":0.009597971749366193},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.610000610351562,"latestTime":"20260913 23:56 EDT","volume":0,"amount":0,"timestamp":1789358184085,"change":0,"changeRate":0},"impliedVol":0.0699,"impliedVolPercentile":0.6853},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.001512,"change":-0.49,"latestPrice":323.66,"close":323.66,"volume":2528693,"market":"US","high":329.88,"low":322.77,"preClose":324.15,"open":328.29,"turnoverRate":0.002444,"peRate":38.11927,"amplitude":0.021934,"marketValue":335817482957.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.029447,"changeRate20Day":-0.10254,"changeRate60Day":-0.079806,"changeRateWTD":-0.039926,"changeRateMTD":-0.035894,"changeRateQTD":-0.133974,"changeRateYTD":0.050742,"amount":820833518.64798,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.727492,"pbRate":19.037272,"volumeRatio":0.756428,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005127,"floatMarketCap":334924875608.28,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.66,"latestTime":"19:58 EDT","volume":95255,"amount":30831337.9658,"timestamp":1789171096453,"change":0.06999999999999318,"changeRate":0.000216276339368452},"preHourTrading":{"tag":"盘前","latestPrice":327.17,"preClose":324.15,"latestTime":"09:27 EDT","volume":10318,"amount":3389623.9608,"timestamp":1789133261716,"change":3.0200000000000387,"changeRate":0.009316674379145577},"postHourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.66,"latestTime":"19:58 EDT","volume":95255,"amount":30831337.9658,"timestamp":1789171096453,"change":0.06999999999999318,"changeRate":0.000216276339368452},"overnightTrading":{"tag":"夜盘","latestPrice":323.8800048828125,"preClose":323.6600036621094,"latestTime":"20260913 23:45 EDT","volume":644,"amount":208589,"timestamp":1789357520552,"change":0.220001220703125,"changeRate":0.0006797294018843279},"impliedVol":0.2738,"impliedVolPercentile":0},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.001561,"change":-0.06,"latestPrice":38.38,"close":38.38,"volume":6748638,"market":"US","high":39.38,"low":37.76,"preClose":38.44,"open":38.5,"turnoverRate":0.018643,"peRate":249.591929,"amplitude":0.042144,"marketValue":22287891478.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.009548,"changeRate20Day":-0.067088,"changeRate60Day":0.175498,"changeRateWTD":-0.045274,"changeRateMTD":-0.060465,"changeRateQTD":0.183472,"changeRateYTD":0.082652,"amount":260135018.0606,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.912767,"volumeRatio":0.484313,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13893560000,"shortable":3,"shares":580716297,"floatShares":362000000,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.38,"latestTime":"19:30 EDT","volume":61655,"amount":2366099.4694,"timestamp":1789169406503,"change":-0.13000000000000256,"changeRate":-0.003387180823345559},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.44,"latestTime":"09:28 EDT","volume":386272,"amount":14848662.6384,"timestamp":1789133298824,"change":0.35999999999999943,"changeRate":0.009365244536940672},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.38,"latestTime":"19:30 EDT","volume":61655,"amount":2366099.4694,"timestamp":1789169406503,"change":-0.13000000000000256,"changeRate":-0.003387180823345559},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":38.380001068115234,"latestTime":"20260913 23:20 EDT","volume":464,"amount":17786,"timestamp":1789356025113,"change":0,"changeRate":0},"impliedVol":0.5562,"impliedVolPercentile":0.2749},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001577,"change":-0.13,"latestPrice":82.31,"close":82.31,"volume":9882956,"market":"US","high":83.28,"low":82.22,"preClose":82.44,"open":83.2,"turnoverRate":0.004745,"peRate":18.498545,"amplitude":0.012858,"marketValue":171419603090.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.020818,"changeRate20Day":-0.043018,"changeRate60Day":-0.04546,"changeRateWTD":-0.013424,"changeRateMTD":-0.000364,"changeRateQTD":-0.062208,"changeRateYTD":0.025286,"amount":815802760.306213,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.93987,"pbRate":3.000728,"volumeRatio":0.941451,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028908,"floatMarketCap":171419603090.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"preHourTrading":{"tag":"盘前","latestPrice":83.4,"preClose":82.44,"latestTime":"09:29 EDT","volume":2425,"amount":201493.37125,"timestamp":1789133390649,"change":0.960000000000008,"changeRate":0.011644832605531393},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"overnightTrading":{"tag":"夜盘","latestPrice":82.16000366210938,"preClose":82.30999755859375,"latestTime":"20260913 23:42 EDT","volume":526,"amount":43345,"timestamp":1789357374772,"change":-0.149993896484375,"changeRate":-0.001822304713076918},"impliedVol":0.1998,"impliedVolPercentile":0.008},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.001638,"change":-4.72,"latestPrice":2876.75,"close":2876.75,"volume":354466,"market":"US","high":2931.59,"low":2865.1272,"preClose":2881.47,"open":2895.18,"turnoverRate":0.02177,"peRate":19.75673,"amplitude":0.023066,"marketValue":47089520750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4363.285,"week52Low":2865.1272,"changeRate5Day":-0.030758,"changeRate20Day":-0.053816,"changeRate60Day":-0.080261,"changeRateWTD":-0.035712,"changeRateMTD":-0.038275,"changeRateQTD":-0.099874,"changeRateYTD":-0.151777,"amount":1024435298.051758,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":19.857458,"pbRate":-16.910986,"volumeRatio":1.068699,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.001929,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46839496654,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":2880.09,"preClose":2876.75,"latestTime":"19:30 EDT","volume":3707,"amount":10664372.1828,"timestamp":1789169407846,"change":3.3400000000001455,"changeRate":0.0011610324150517581},"preHourTrading":{"tag":"盘前","latestPrice":2905,"preClose":2881.47,"latestTime":"09:28 EDT","volume":47,"amount":135654.6336,"timestamp":1789133291017,"change":23.5300000000002,"changeRate":0.008165970841272059},"postHourTrading":{"tag":"盘后","latestPrice":2880.09,"preClose":2876.75,"latestTime":"19:30 EDT","volume":3707,"amount":10664372.1828,"timestamp":1789169407846,"change":3.3400000000001455,"changeRate":0.0011610324150517581},"overnightTrading":{"tag":"夜盘","latestPrice":2899.760009765625,"preClose":2876.75,"latestTime":"20260913 23:27 EDT","volume":6,"amount":17300,"timestamp":1789356472297,"change":23.010009765625,"changeRate":0.00799861293669071},"impliedVol":0.4414,"impliedVolPercentile":0.996},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.001703,"change":-0.53,"latestPrice":310.74,"close":310.74,"volume":160600,"market":"US","high":314.07,"low":310.3,"preClose":311.27,"open":313.23,"turnoverRate":0.002669,"peRate":33.735117,"amplitude":0.012112,"marketValue":18699620983.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.043288,"changeRate20Day":-0.01733,"changeRate60Day":0.089475,"changeRateWTD":-0.033949,"changeRateMTD":-0.028816,"changeRateQTD":0.039229,"changeRateYTD":0.079521,"amount":49989979.840088,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.48615,"pbRate":0.944565,"volumeRatio":0.839087,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7308,"divideRate":0.015224,"floatMarketCap":18699620983.920002,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":310.74,"preClose":310.74,"latestTime":"19:50 EDT","volume":152,"amount":47229.9587,"timestamp":1789170657037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":311.27,"latestTime":"09:16 EDT","volume":50,"amount":15617.627,"timestamp":1789132614067,"change":1.7300000000000182,"changeRate":0.005557875799145495},"postHourTrading":{"tag":"盘后","latestPrice":310.74,"preClose":310.74,"latestTime":"19:50 EDT","volume":152,"amount":47229.9587,"timestamp":1789170657037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.1199951171875,"preClose":310.739990234375,"latestTime":"20260913 21:53 EDT","volume":520,"amount":160782,"timestamp":1789350833998,"change":-1.6199951171875,"changeRate":-0.00521334610317012},"impliedVol":0.1866,"impliedVolPercentile":0.8645},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.001707,"change":-0.365,"latestPrice":213.46,"close":213.46,"volume":2511430,"market":"US","high":214.93,"low":212.82,"preClose":213.825,"open":214.3,"turnoverRate":0.006296,"peRate":30.194665,"amplitude":0.009868,"marketValue":85323203176.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.037254,"changeRate20Day":-0.047946,"changeRate60Day":-0.023469,"changeRateWTD":-0.025252,"changeRateMTD":-0.024941,"changeRateQTD":-0.042265,"changeRateYTD":-0.028447,"amount":536772483.414307,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.743114,"pbRate":8.596796,"volumeRatio":1.145605,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016584,"floatMarketCap":85151194974.04001,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.46,"latestTime":"19:55 EDT","volume":118073,"amount":25204086.7395,"timestamp":1789170946908,"change":0.5300000000000011,"changeRate":0.0024829007776632677},"preHourTrading":{"tag":"盘前","latestPrice":214.28,"preClose":213.825,"latestTime":"09:29 EDT","volume":1733,"amount":372050.61271,"timestamp":1789133399999,"change":0.4550000000000125,"changeRate":0.002127908336256343},"postHourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.46,"latestTime":"19:55 EDT","volume":118073,"amount":25204086.7395,"timestamp":1789170946908,"change":0.5300000000000011,"changeRate":0.0024829007776632677},"overnightTrading":{"tag":"夜盘","latestPrice":214.25999450683594,"preClose":213.4600067138672,"latestTime":"20260913 23:50 EDT","volume":471,"amount":100952,"timestamp":1789357808990,"change":0.79998779296875,"changeRate":0.003747717454357129},"impliedVol":0.1971,"impliedVolPercentile":0.0518},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.001725,"change":-0.11,"latestPrice":63.64,"close":63.64,"volume":7055795,"market":"US","high":64.2,"low":63.27,"preClose":63.75,"open":64.15,"turnoverRate":0.003473,"peRate":14.008655,"amplitude":0.014588,"marketValue":129555322638.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.065355,"changeRate20Day":-0.015623,"changeRate60Day":0.138054,"changeRateWTD":-0.047591,"changeRateMTD":-0.047448,"changeRateQTD":0.104478,"changeRateYTD":0.179829,"amount":448248322.542324,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.393064,"pbRate":5.80471,"volumeRatio":1.048589,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.003548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.039472,"floatMarketCap":129293968177.32,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":63.6595,"preClose":63.64,"latestTime":"19:55 EDT","volume":456182,"amount":29031235.1174,"timestamp":1789170948935,"change":0.01950000000000074,"changeRate":0.0003064110622250273},"preHourTrading":{"tag":"盘前","latestPrice":64.34,"preClose":63.75,"latestTime":"09:20 EDT","volume":2961,"amount":193079.76282,"timestamp":1789132811753,"change":0.5900000000000034,"changeRate":0.009254901960784366},"postHourTrading":{"tag":"盘后","latestPrice":63.6595,"preClose":63.64,"latestTime":"19:55 EDT","volume":456182,"amount":29031235.1174,"timestamp":1789170948935,"change":0.01950000000000074,"changeRate":0.0003064110622250273},"overnightTrading":{"tag":"夜盘","latestPrice":63.66999816894531,"preClose":63.63999938964844,"latestTime":"20260913 23:43 EDT","volume":95,"amount":6073,"timestamp":1789357410565,"change":0.029998779296875,"changeRate":0.0004713824573316156},"impliedVol":0.2522,"impliedVolPercentile":0.0717},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.001743,"change":-0.2,"latestPrice":114.55,"close":114.55,"volume":1657178,"market":"US","high":114.885,"low":114.5201,"preClose":114.75,"open":114.83,"turnoverRate":0.01096,"peRate":0,"amplitude":0.00318,"marketValue":17319960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":114.5201,"changeRate5Day":-0.010025,"changeRate20Day":-0.019012,"changeRate60Day":-0.025023,"changeRateWTD":-0.009597,"changeRateMTD":-0.013945,"changeRateQTD":-0.024691,"changeRateYTD":-0.040218,"amount":190049194.103928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173158,"roa":0,"roe":0,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3379,"divideRate":0.037869,"floatMarketCap":17319960000,"shortable":3,"shares":151200000,"floatShares":151200000,"hourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.55,"latestTime":"19:30 EDT","volume":18433,"amount":2112243.28,"timestamp":1789169406753,"change":-0.14999999999999147,"changeRate":-0.001309471846355229},"preHourTrading":{"tag":"盘前","latestPrice":114.83,"preClose":114.75,"latestTime":"09:28 EDT","volume":8058,"amount":925486.76328,"timestamp":1789133307932,"change":0.0799999999999983,"changeRate":0.0006971677559912705},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.55,"latestTime":"19:30 EDT","volume":18433,"amount":2112243.28,"timestamp":1789169406753,"change":-0.14999999999999147,"changeRate":-0.001309471846355229},"overnightTrading":{"tag":"夜盘","latestPrice":114.55000305175781,"preClose":114.55000305175781,"latestTime":"20260913 23:56 EDT","volume":0,"amount":0,"timestamp":1789358184063,"change":0,"changeRate":0},"impliedVol":0.0442,"impliedVolPercentile":0.745},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.001811,"change":-0.3,"latestPrice":165.36,"close":165.36,"volume":6504823,"market":"US","high":167.13,"low":165.11,"preClose":165.66,"open":166.83,"turnoverRate":0.025051,"peRate":0,"amplitude":0.012194,"marketValue":42938257976.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.045596,"changeRate20Day":-0.017936,"changeRate60Day":0.081208,"changeRateWTD":-0.035521,"changeRateMTD":-0.030374,"changeRateQTD":0.042229,"changeRateYTD":0.068217,"amount":1077916645.139847,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.248034,"volumeRatio":0.832908,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5346,"divideRate":0.015328,"floatMarketCap":42938257976.64001,"shortable":3,"shares":259665324,"floatShares":259665324,"hourTrading":{"tag":"盘后","latestPrice":165.36,"preClose":165.36,"latestTime":"19:59 EDT","volume":284340,"amount":47025371.9504,"timestamp":1789171191645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.05,"preClose":165.66,"latestTime":"09:25 EDT","volume":5188,"amount":863934.91656,"timestamp":1789133148613,"change":1.3900000000000148,"changeRate":0.008390679705420831},"postHourTrading":{"tag":"盘后","latestPrice":165.36,"preClose":165.36,"latestTime":"19:59 EDT","volume":284340,"amount":47025371.9504,"timestamp":1789171191645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":165.36000061035156,"latestTime":"20260913 23:55 EDT","volume":798,"amount":132017,"timestamp":1789358110302,"change":0.6399993896484375,"changeRate":0.003870339787652211},"impliedVol":0.2426,"impliedVolPercentile":0.9283},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.001815,"change":-0.075,"latestPrice":41.255,"close":41.255,"volume":248349,"market":"US","high":41.3762,"low":41.225,"preClose":41.33,"open":41.37,"turnoverRate":0.003953,"peRate":0,"amplitude":0.003658,"marketValue":2591845375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.72,"week52Low":41.225,"changeRate5Day":-0.010315,"changeRate20Day":-0.018313,"changeRate60Day":-0.03089,"changeRateWTD":-0.010909,"changeRateMTD":-0.011442,"changeRateQTD":-0.028494,"changeRateYTD":-0.041473,"amount":10259502.164326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.566675,"roa":0,"roe":0,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9127,"divideRate":0.046363,"floatMarketCap":2591845375,"shortable":3,"shares":62825000,"floatShares":62825000,"hourTrading":{"tag":"盘后","latestPrice":41.255,"preClose":41.255,"latestTime":"19:30 EDT","volume":8,"amount":330.04,"timestamp":1789169404770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.385,"preClose":41.33,"latestTime":"08:05 EDT","volume":1,"amount":41.385,"timestamp":1789128316678,"change":0.054999999999999716,"changeRate":0.001330752480038706},"postHourTrading":{"tag":"盘后","latestPrice":41.255,"preClose":41.255,"latestTime":"19:30 EDT","volume":8,"amount":330.04,"timestamp":1789169404770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.255001068115234,"preClose":41.255001068115234,"latestTime":"20260913 23:56 EDT","volume":0,"amount":0,"timestamp":1789358184079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.001835,"change":-0.09,"latestPrice":48.95,"close":48.95,"volume":7113826,"market":"US","high":49.65,"low":48.695,"preClose":49.04,"open":49.65,"turnoverRate":0.003851,"peRate":28.300817,"amplitude":0.019474,"marketValue":90678647187.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":32.18,"changeRate5Day":-0.000816,"changeRate20Day":-0.023734,"changeRate60Day":0.04371,"changeRateWTD":-0.00931,"changeRateMTD":-0.030885,"changeRateQTD":0.029876,"changeRateYTD":0.350345,"amount":348460323.171288,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.735329,"pbRate":6.43933,"volumeRatio":0.797611,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011032,"floatMarketCap":90414232258.90001,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.95,"latestTime":"19:59 EDT","volume":1601178,"amount":78377207.585,"timestamp":1789171173238,"change":-0.3200000000000003,"changeRate":-0.006537282941777329},"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.04,"latestTime":"09:29 EDT","volume":2548,"amount":125757.500596,"timestamp":1789133399999,"change":0.38000000000000256,"changeRate":0.00774877650897232},"postHourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.95,"latestTime":"19:59 EDT","volume":1601178,"amount":78377207.585,"timestamp":1789171173238,"change":-0.3200000000000003,"changeRate":-0.006537282941777329},"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":48.95000076293945,"latestTime":"20260913 23:46 EDT","volume":20,"amount":980,"timestamp":1789357589326,"change":0.009998321533203125,"changeRate":0.00020425579933336705},"impliedVol":0.245,"impliedVolPercentile":0.2311},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.001859,"change":-0.3,"latestPrice":161.12,"close":161.12,"volume":783137,"market":"US","high":163,"low":160.145,"preClose":161.42,"open":161.15,"turnoverRate":0.011246,"peRate":23.086959,"amplitude":0.017687,"marketValue":11296543400.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":121.04,"changeRate5Day":-0.04306,"changeRate20Day":0.033748,"changeRate60Day":0.246191,"changeRateWTD":-0.027288,"changeRateMTD":-0.040438,"changeRateQTD":0.16974,"changeRateYTD":-0.117054,"amount":126333957.765579,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":23.086958,"pbRate":5.505275,"volumeRatio":1.054827,"roa":0.12989,"roe":0.240402,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.014772,"floatMarketCap":11219542864,"shortable":3,"shares":70112608,"floatShares":69634700,"hourTrading":{"tag":"盘后","latestPrice":161.4,"preClose":161.12,"latestTime":"19:44 EDT","volume":66377,"amount":10694934.3,"timestamp":1789170284572,"change":0.28000000000000114,"changeRate":0.0017378351539225493},"preHourTrading":{"tag":"盘前","latestPrice":161.27,"preClose":161.42,"latestTime":"09:29 EDT","volume":215,"amount":34885.34745,"timestamp":1789133399989,"change":-0.14999999999997726,"changeRate":-0.0009292528806837893},"postHourTrading":{"tag":"盘后","latestPrice":161.4,"preClose":161.12,"latestTime":"19:44 EDT","volume":66377,"amount":10694934.3,"timestamp":1789170284572,"change":0.28000000000000114,"changeRate":0.0017378351539225493},"overnightTrading":{"tag":"夜盘","latestPrice":161.1199951171875,"preClose":161.1199951171875,"latestTime":"20260913 23:56 EDT","volume":0,"amount":0,"timestamp":1789358184040,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.8924},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.001864,"change":-0.17,"latestPrice":91.01,"close":91.01,"volume":8728985,"market":"US","high":91.42,"low":90.98,"preClose":91.18,"open":91.33,"turnoverRate":0.019176,"peRate":132.364319,"amplitude":0.004826,"marketValue":41427752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.045,"week52Low":90.98,"changeRate5Day":-0.013762,"changeRate20Day":-0.024544,"changeRate60Day":-0.037135,"changeRateWTD":-0.013442,"changeRateMTD":-0.018654,"changeRateQTD":-0.037644,"changeRateYTD":-0.053557,"amount":795735703.100777,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.713559,"pbRate":0.851028,"volumeRatio":1.506384,"roa":0.021778,"roe":0.062374,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7019,"divideRate":0.040676,"floatMarketCap":41427752000,"shortable":3,"shares":455200000,"floatShares":455200000,"hourTrading":{"tag":"盘后","latestPrice":91.07,"preClose":91.01,"latestTime":"19:47 EDT","volume":277040,"amount":25224018.3785,"timestamp":1789170432361,"change":0.05999999999998806,"changeRate":0.0006592682122842331},"preHourTrading":{"tag":"盘前","latestPrice":91.35,"preClose":91.18,"latestTime":"09:29 EDT","volume":79649,"amount":7263924.762204,"timestamp":1789133399019,"change":0.1699999999999875,"changeRate":0.0018644439570079784},"postHourTrading":{"tag":"盘后","latestPrice":91.07,"preClose":91.01,"latestTime":"19:47 EDT","volume":277040,"amount":25224018.3785,"timestamp":1789170432361,"change":0.05999999999998806,"changeRate":0.0006592682122842331},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.01000213623047,"latestTime":"20260913 23:53 EDT","volume":3313,"amount":301778,"timestamp":1789357984477,"change":-0.01000213623046875,"changeRate":-0.0001099015052817691},"impliedVol":0.0774,"impliedVolPercentile":0.9004},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.001945,"change":-0.39,"latestPrice":200.14,"close":200.14,"volume":3628490,"market":"US","high":202.68,"low":199.16,"preClose":200.53,"open":201.99,"turnoverRate":0.005668,"peRate":35.519564,"amplitude":0.017553,"marketValue":141368801538.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.051604,"changeRate20Day":-0.018392,"changeRate60Day":0.103612,"changeRateWTD":-0.036213,"changeRateMTD":-0.062839,"changeRateQTD":0.050714,"changeRateYTD":-0.125721,"amount":727487164.037323,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.468674,"pbRate":2.688591,"volumeRatio":1.260508,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007195,"floatMarketCap":128120683943.54,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":200.14,"preClose":200.14,"latestTime":"19:56 EDT","volume":372124,"amount":74473142.9882,"timestamp":1789170991056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":200.53,"latestTime":"09:26 EDT","volume":439,"amount":88764.53129,"timestamp":1789133212855,"change":1.5999999999999943,"changeRate":0.007978856031516452},"postHourTrading":{"tag":"盘后","latestPrice":200.14,"preClose":200.14,"latestTime":"19:56 EDT","volume":372124,"amount":74473142.9882,"timestamp":1789170991056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.13999938964844,"preClose":200.13999938964844,"latestTime":"20260913 22:06 EDT","volume":4,"amount":801,"timestamp":1789351560963,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.3028}]}}}