US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	93.34	-0.07%	-0.0700	7.13M	666.93M	14.28B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.72	-0.08%	-0.0600	4.10M	318.58M	44.39B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.74	-0.08%	-0.0200	1.40M	34.73M	10.12B
BridgeBio Pharma, Inc. US BBIO	72.44	-0.08%	-0.0600	1.77M	128.04M	14.18B
Alcoa US AA	48.26	-0.08%	-0.0400	3.10M	149.81M	12.73B
iShares U.S. Treasury Bond ETF US GOVT	22.15	-0.09%	-0.0200	9.59M	212.68M	41.30B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.63	-0.09%	-0.0300	3.86M	126.00M	11.51B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.53	-0.10%	-0.0500	6.39M	329.33M	23.38B
iShares Core Total USD Bond Market ETF US IUSB	44.79	-0.10%	-0.0450	4.19M	187.86M	43.42B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.69	-0.10%	-0.0300	8.72M	259.08M	11.27B
Vanguard Short-Term Bond ETF US BSV	76.74	-0.10%	-0.0800	2.03M	156.00M	46.24B
Elastic N.V. US ESTC	83.39	-0.11%	-0.0900	2.35M	196.20M	8.77B
iShares MBS ETF US MBB	91.38	-0.11%	-0.1000	3.86M	353.34M	38.93B
American Electric Power US AEP	123.33	-0.11%	-0.1400	2.20M	272.01M	67.09B
Arch Capital US ACGL	96.09	-0.11%	-0.1100	2.52M	241.83M	32.77B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.23	-0.12%	-0.0600	4.06M	208.55M	18.47B
Realty Income US O	59.5	-0.12%	-0.0700	6.40M	380.82M	56.30B
Zai Lab Ltd US ZLAB	24.14	-0.12%	-0.0300	663.51K	16.09M	2.71B
Public Service Enterprise Group Inc US PEG	72.39	-0.12%	-0.0900	2.09M	151.59M	36.13B
Rivian Automotive, Inc. US RIVN	16.03	-0.12%	-0.0200	19.06M	311.02M	23.21B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.000749,"change":-0.07,"latestPrice":93.34,"close":93.34,"volume":7128829,"market":"US","high":93.8,"low":93.33,"preClose":93.41,"open":93.63,"turnoverRate":0.046594,"peRate":0,"amplitude":0.005032,"marketValue":14281020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.011752,"changeRate20Day":-0.021183,"changeRate60Day":-0.034447,"changeRateWTD":-0.011961,"changeRateMTD":-0.015089,"changeRateQTD":-0.032144,"changeRateYTD":-0.030536,"amount":666927265.427239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892168,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8853,"divideRate":0.052339,"floatMarketCap":14281020000,"shortable":3,"shares":153000000,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.34,"latestTime":"19:30 EDT","volume":280111,"amount":26145566.61,"timestamp":1789169408783,"change":0.01999999999999602,"changeRate":0.00021427040925643903},"preHourTrading":{"tag":"盘前","latestPrice":93.67,"preClose":93.41,"latestTime":"09:29 EDT","volume":771,"amount":72200.74989,"timestamp":1789133399068,"change":0.2600000000000051,"changeRate":0.0027834278985119916},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.34,"latestTime":"19:30 EDT","volume":280111,"amount":26145566.61,"timestamp":1789169408783,"change":0.01999999999999602,"changeRate":0.00021427040925643903},"overnightTrading":{"tag":"夜盘","latestPrice":93.36000061035156,"preClose":93.33999633789062,"latestTime":"20260913 22:43 EDT","volume":1,"amount":93,"timestamp":1789353816815,"change":0.0200042724609375,"changeRate":0.00021431619076266157},"impliedVol":0.1085,"impliedVolPercentile":0.9761},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.000771,"change":-0.06,"latestPrice":77.72,"close":77.72,"volume":4096507,"market":"US","high":77.855,"low":77.7,"preClose":77.78,"open":77.83,"turnoverRate":0.007172,"peRate":0,"amplitude":0.001993,"marketValue":44391300068.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":77.7,"changeRate5Day":-0.006265,"changeRate20Day":-0.012452,"changeRate60Day":-0.016203,"changeRateWTD":-0.005884,"changeRateMTD":-0.010315,"changeRateQTD":-0.016576,"changeRateYTD":-0.02521,"amount":318581741.443466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951767,"roa":0,"roe":0,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5234,"divideRate":0.045335,"floatMarketCap":44391300068.479996,"shortable":3,"shares":571169584,"floatShares":571169584,"hourTrading":{"tag":"盘后","latestPrice":77.6982,"preClose":77.72,"latestTime":"19:30 EDT","volume":42085,"amount":3270650.2731,"timestamp":1789169405261,"change":-0.02179999999999893,"changeRate":-0.0002804940813175364},"preHourTrading":{"tag":"盘前","latestPrice":77.78,"preClose":77.78,"latestTime":"08:18 EDT","volume":197,"amount":15330.7764,"timestamp":1789129090593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.6982,"preClose":77.72,"latestTime":"19:30 EDT","volume":42085,"amount":3270650.2731,"timestamp":1789169405261,"change":-0.02179999999999893,"changeRate":-0.0002804940813175364},"overnightTrading":{"tag":"夜盘","latestPrice":77.72000122070312,"preClose":77.72000122070312,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564070,"change":0,"changeRate":0},"impliedVol":0.0378,"impliedVolPercentile":0.6892},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.000808,"change":-0.02,"latestPrice":24.74,"close":24.74,"volume":1402452,"market":"US","high":24.825,"low":24.7241,"preClose":24.76,"open":24.8,"turnoverRate":0.003428,"peRate":0,"amplitude":0.004075,"marketValue":10121140531.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.7241,"changeRate5Day":-0.010004,"changeRate20Day":-0.017474,"changeRate60Day":-0.030564,"changeRateWTD":-0.010004,"changeRateMTD":-0.014343,"changeRateQTD":-0.030564,"changeRateYTD":-0.039223,"amount":34730543.264488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431508,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0396,"divideRate":0.042021,"floatMarketCap":10121140531.359999,"shortable":3,"shares":409100264,"floatShares":409100264,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"19:30 EDT","volume":329,"amount":8227.65,"timestamp":1789169404467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.76,"latestTime":"09:29 EDT","volume":277,"amount":6869.519947,"timestamp":1789133390769,"change":0.10999999999999943,"changeRate":0.004442649434571867},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"19:30 EDT","volume":329,"amount":8227.65,"timestamp":1789169404467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.739999771118164,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564085,"change":0,"changeRate":0},"impliedVol":0.0846,"impliedVolPercentile":0.5578},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.000828,"change":-0.06,"latestPrice":72.44,"close":72.44,"volume":1766612,"market":"US","high":74.105,"low":71.98,"preClose":72.5,"open":73.225,"turnoverRate":0.010579,"peRate":0,"amplitude":0.02931,"marketValue":14184204170.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.039385,"changeRate20Day":-0.107992,"changeRate60Day":0.087035,"changeRateWTD":-0.032068,"changeRateMTD":-0.054185,"changeRateQTD":-0.02739,"changeRateYTD":-0.052948,"amount":128041294.141693,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.639361,"volumeRatio":0.874241,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12097480000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"19:57 EDT","volume":42199,"amount":3056703.47,"timestamp":1789171066213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.1,"preClose":72.5,"latestTime":"09:19 EDT","volume":115,"amount":8445.4781,"timestamp":1789132796263,"change":0.5999999999999943,"changeRate":0.00827586206896544},"postHourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"19:57 EDT","volume":42199,"amount":3056703.47,"timestamp":1789171066213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":72.44000244140625,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564039,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.012},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.000828,"change":-0.04,"latestPrice":48.26,"close":48.26,"volume":3102067,"market":"US","high":49.0541,"low":47.6,"preClose":48.3,"open":48.73,"turnoverRate":0.01181,"peRate":10.004314,"amplitude":0.030106,"marketValue":12732905948.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.38,"week52Low":30.81,"changeRate5Day":-0.054652,"changeRate20Day":-0.02682,"changeRate60Day":-0.232384,"changeRateWTD":-0.034221,"changeRateMTD":-0.033834,"changeRateQTD":-0.074415,"changeRateYTD":-0.091833,"amount":149805823.670357,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.043478,"pbRate":1.727667,"volumeRatio":1.001482,"roa":0.064927,"roe":0.18227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.008293,"floatMarketCap":12676578469.5,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.26,"latestTime":"19:37 EDT","volume":61578,"amount":2971872.7236,"timestamp":1789169821632,"change":0.060000000000002274,"changeRate":0.001243265644426073},"preHourTrading":{"tag":"盘前","latestPrice":48.92,"preClose":48.3,"latestTime":"09:29 EDT","volume":16373,"amount":793869.841079,"timestamp":1789133399082,"change":0.6200000000000045,"changeRate":0.01283643892339554},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.26,"latestTime":"19:37 EDT","volume":61578,"amount":2971872.7236,"timestamp":1789169821632,"change":0.060000000000002274,"changeRate":0.001243265644426073},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.2599983215332,"latestTime":"20260913 23:26 EDT","volume":2305,"amount":110692,"timestamp":1789356391537,"change":-0.2599983215332031,"changeRate":-0.005387449866884767},"impliedVol":0.5364,"impliedVolPercentile":0.2151},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000902,"change":-0.02,"latestPrice":22.15,"close":22.15,"volume":9591875,"market":"US","high":22.216,"low":22.14,"preClose":22.17,"open":22.2,"turnoverRate":0.005145,"peRate":0,"amplitude":0.003428,"marketValue":41296460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.14,"changeRate5Day":-0.008949,"changeRate20Day":-0.016211,"changeRate60Day":-0.027015,"changeRateWTD":-0.00917,"changeRateMTD":-0.012923,"changeRateQTD":-0.027656,"changeRateYTD":-0.038002,"amount":212678305.828571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062701,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.037332,"floatMarketCap":41296460000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.1579,"preClose":22.15,"latestTime":"19:39 EDT","volume":105407,"amount":2336173.8212,"timestamp":1789169968581,"change":0.007900000000002905,"changeRate":0.00035665914221232075},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.17,"latestTime":"09:24 EDT","volume":1695,"amount":37571.15982,"timestamp":1789133090240,"change":0.029999999999997584,"changeRate":0.0013531799729362916},"postHourTrading":{"tag":"盘后","latestPrice":22.1579,"preClose":22.15,"latestTime":"19:39 EDT","volume":105407,"amount":2336173.8212,"timestamp":1789169968581,"change":0.007900000000002905,"changeRate":0.00035665914221232075},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260913 23:00 EDT","volume":3,"amount":66,"timestamp":1789354840430,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4183},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.000919,"change":-0.03,"latestPrice":32.63,"close":32.63,"volume":3857123,"market":"US","high":32.7276,"low":32.63,"preClose":32.66,"open":32.72,"turnoverRate":0.010933,"peRate":0,"amplitude":0.002988,"marketValue":11511866349.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":32.63,"changeRate5Day":-0.008508,"changeRate20Day":-0.016873,"changeRate60Day":-0.024222,"changeRateWTD":-0.008508,"changeRateMTD":-0.013603,"changeRateQTD":-0.024806,"changeRateYTD":-0.034901,"amount":126000003.643208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79473,"roa":0,"roe":0,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4926,"divideRate":0.045743,"floatMarketCap":11511866349.36,"shortable":3,"shares":352800072,"floatShares":352800072,"hourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.63,"latestTime":"19:30 EDT","volume":5726,"amount":188558.62,"timestamp":1789169407962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.66,"latestTime":"09:29 EDT","volume":1284,"amount":41961.693948,"timestamp":1789133399999,"change":0.060000000000002274,"changeRate":0.0018371096142070509},"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.63,"latestTime":"19:30 EDT","volume":5726,"amount":188558.62,"timestamp":1789169407962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.630001068115234,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564085,"change":0,"changeRate":0},"impliedVol":0.062,"impliedVolPercentile":0.7769},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000969,"change":-0.05,"latestPrice":51.53,"close":51.53,"volume":6386755,"market":"US","high":51.63,"low":51.53,"preClose":51.58,"open":51.62,"turnoverRate":0.014074,"peRate":59.295997,"amplitude":0.001939,"marketValue":23384314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.53,"changeRate5Day":-0.006363,"changeRate20Day":-0.012835,"changeRate60Day":-0.01604,"changeRateWTD":-0.006267,"changeRateMTD":-0.010751,"changeRateQTD":-0.016791,"changeRateYTD":-0.02553,"amount":329330210.997391,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.223936,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.046534,"floatMarketCap":23384314000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘后","latestPrice":51.53,"preClose":51.53,"latestTime":"19:52 EDT","volume":1393335,"amount":71798554.83,"timestamp":1789170759774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.58,"latestTime":"08:18 EDT","volume":48,"amount":2475.84,"timestamp":1789129091203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.53,"preClose":51.53,"latestTime":"19:52 EDT","volume":1393335,"amount":71798554.83,"timestamp":1789170759774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.529998779296875,"preClose":51.529998779296875,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564043,"change":0,"changeRate":0},"impliedVol":0.0452,"impliedVolPercentile":0.6534},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.001004,"change":-0.045,"latestPrice":44.79,"close":44.79,"volume":4190123,"market":"US","high":44.9258,"low":44.77,"preClose":44.835,"open":44.89,"turnoverRate":0.004322,"peRate":0,"amplitude":0.003475,"marketValue":43419426000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":44.77,"changeRate5Day":-0.009728,"changeRate20Day":-0.017548,"changeRate60Day":-0.029259,"changeRateWTD":-0.010056,"changeRateMTD":-0.014521,"changeRateQTD":-0.029469,"changeRateYTD":-0.037602,"amount":187859237.781197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184165,"roa":0,"roe":0,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9539,"divideRate":0.043624,"floatMarketCap":43419426000,"shortable":3,"shares":969400000,"floatShares":969400000,"hourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.79,"latestTime":"19:30 EDT","volume":341958,"amount":15316296.8078,"timestamp":1789169407628,"change":-0.00999999999999801,"changeRate":-0.00022326412145563766},"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":44.835,"latestTime":"09:29 EDT","volume":3957,"amount":177652.672686,"timestamp":1789133396053,"change":0.054999999999999716,"changeRate":0.001226720196275225},"postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.79,"latestTime":"19:30 EDT","volume":341958,"amount":15316296.8078,"timestamp":1789169407628,"change":-0.00999999999999801,"changeRate":-0.00022326412145563766},"overnightTrading":{"tag":"夜盘","latestPrice":44.790000915527344,"preClose":44.790000915527344,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564094,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.8964},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.001009,"change":-0.03,"latestPrice":29.69,"close":29.69,"volume":8719365,"market":"US","high":29.75,"low":29.6823,"preClose":29.72,"open":29.73,"turnoverRate":0.02297,"peRate":0,"amplitude":0.002278,"marketValue":11270324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.6823,"changeRate5Day":-0.004025,"changeRate20Day":-0.00835,"changeRate60Day":-0.010003,"changeRateWTD":-0.004025,"changeRateMTD":-0.007687,"changeRateQTD":-0.010663,"changeRateYTD":-0.016887,"amount":259084357.220707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700552,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3018,"divideRate":0.043846,"floatMarketCap":11270324000,"shortable":3,"shares":379600000,"floatShares":379600000,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.69,"latestTime":"19:38 EDT","volume":1370927,"amount":40702916.2581,"timestamp":1789169902252,"change":0.00999999999999801,"changeRate":0.0003368137420006066},"preHourTrading":{"tag":"盘前","latestPrice":29.5138,"preClose":29.72,"latestTime":"08:32 EDT","volume":603,"amount":17835.174612,"timestamp":1789129948473,"change":-0.20619999999999905,"changeRate":-0.006938088829071301},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.69,"latestTime":"19:38 EDT","volume":1370927,"amount":40702916.2581,"timestamp":1789169902252,"change":0.00999999999999801,"changeRate":0.0003368137420006066},"overnightTrading":{"tag":"夜盘","latestPrice":29.690000534057617,"preClose":29.690000534057617,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564086,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.6056},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.001041,"change":-0.08,"latestPrice":76.74,"close":76.74,"volume":2031505,"market":"US","high":76.875,"low":76.73,"preClose":76.82,"open":76.85,"turnoverRate":0.003371,"peRate":993.269448,"amplitude":0.001888,"marketValue":46241916680.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":76.73,"changeRate5Day":-0.006216,"changeRate20Day":-0.012228,"changeRate60Day":-0.015017,"changeRateWTD":-0.006216,"changeRateMTD":-0.009806,"changeRateQTD":-0.015017,"changeRateYTD":-0.026266,"amount":155995396.021614,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1766.737269,"pbRate":0,"volumeRatio":1.008172,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1343,"divideRate":0.040843,"floatMarketCap":46241916680.7,"shortable":3,"shares":602579055,"floatShares":602579055,"hourTrading":{"tag":"盘后","latestPrice":76.74,"preClose":76.74,"latestTime":"19:52 EDT","volume":341,"amount":26284.5772,"timestamp":1789170750288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.84,"preClose":76.82,"latestTime":"09:29 EDT","volume":4467,"amount":343634.20443,"timestamp":1789133399999,"change":0.020000000000010232,"changeRate":0.00026034886748255967},"postHourTrading":{"tag":"盘后","latestPrice":76.74,"preClose":76.74,"latestTime":"19:52 EDT","volume":341,"amount":26284.5772,"timestamp":1789170750288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.73999786376953,"preClose":76.73999786376953,"latestTime":"20260913 20:27 EDT","volume":7,"amount":537,"timestamp":1789345627420,"change":0,"changeRate":0},"impliedVol":0.0596,"impliedVolPercentile":0.9243},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.001078,"change":-0.09,"latestPrice":83.39,"close":83.39,"volume":2354727,"market":"US","high":84.76,"low":82.1548,"preClose":83.48,"open":83.49,"turnoverRate":0.027407,"peRate":23.728995,"amplitude":0.031207,"marketValue":8766005416.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.132529,"changeRate20Day":-0.030687,"changeRate60Day":0.38729,"changeRateWTD":-0.091711,"changeRateMTD":-0.145156,"changeRateQTD":0.462469,"changeRateYTD":0.105382,"amount":196201583.801468,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.31196,"pbRate":6.759496,"volumeRatio":0.904625,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7164543579,"shortable":3,"shares":105120583,"floatShares":85916100,"hourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:30 EDT","volume":37321,"amount":3112220.1315,"timestamp":1789169408197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":83.48,"latestTime":"09:18 EDT","volume":14425,"amount":1206528.0605,"timestamp":1789132697617,"change":0.21999999999999886,"changeRate":0.002635361763296584},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:30 EDT","volume":37321,"amount":3112220.1315,"timestamp":1789169408197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.37999725341797,"preClose":83.38999938964844,"latestTime":"20260913 23:04 EDT","volume":186,"amount":15323,"timestamp":1789355049018,"change":-1.0100021362304688,"changeRate":-0.01211178970647462},"impliedVol":0.4562,"impliedVolPercentile":0.1355},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.001093,"change":-0.1,"latestPrice":91.38,"close":91.38,"volume":3860694,"market":"US","high":91.755,"low":91.335,"preClose":91.48,"open":91.7,"turnoverRate":0.009063,"peRate":0,"amplitude":0.004591,"marketValue":38927880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":91.335,"changeRate5Day":-0.013814,"changeRate20Day":-0.022569,"changeRate60Day":-0.035007,"changeRateWTD":-0.014399,"changeRateMTD":-0.018475,"changeRateQTD":-0.03322,"changeRateYTD":-0.040328,"amount":353338330.702148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.800468,"roa":0,"roe":0,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0392,"divideRate":0.044202,"floatMarketCap":38927880000,"shortable":3,"shares":426000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":91.37,"preClose":91.38,"latestTime":"19:30 EDT","volume":33281,"amount":3041202.4803,"timestamp":1789169407611,"change":-0.009999999999990905,"changeRate":-0.00010943313635358837},"preHourTrading":{"tag":"盘前","latestPrice":91.65,"preClose":91.48,"latestTime":"09:29 EDT","volume":1633,"amount":149706.948825,"timestamp":1789133398067,"change":0.1700000000000017,"changeRate":0.001858329689549647},"postHourTrading":{"tag":"盘后","latestPrice":91.37,"preClose":91.38,"latestTime":"19:30 EDT","volume":33281,"amount":3041202.4803,"timestamp":1789169407611,"change":-0.009999999999990905,"changeRate":-0.00010943313635358837},"overnightTrading":{"tag":"夜盘","latestPrice":91.37999725341797,"preClose":91.37999725341797,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564079,"change":0,"changeRate":0},"impliedVol":0.0751,"impliedVolPercentile":0.8805},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.001134,"change":-0.14,"latestPrice":123.33,"close":123.33,"volume":2201700,"market":"US","high":124.9999,"low":122.92,"preClose":123.47,"open":124.5,"turnoverRate":0.004055,"peRate":21.403484,"amplitude":0.016845,"marketValue":67091520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.011066,"changeRate20Day":-0.01635,"changeRate60Day":-0.04948,"changeRateWTD":-0.009398,"changeRateMTD":0.007351,"changeRateQTD":-0.098531,"changeRateYTD":0.069552,"amount":272010299.08905,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.518018,"pbRate":2.091447,"volumeRatio":0.668411,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030649,"floatMarketCap":66968190000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":123.0232,"preClose":123.33,"latestTime":"19:45 EDT","volume":118049,"amount":14558826.3876,"timestamp":1789170320760,"change":-0.3067999999999955,"changeRate":-0.0024876348009405295},"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":123.47,"latestTime":"09:29 EDT","volume":1319,"amount":163794.456734,"timestamp":1789133399999,"change":1.1500000000000057,"changeRate":0.009314003401636071},"postHourTrading":{"tag":"盘后","latestPrice":123.0232,"preClose":123.33,"latestTime":"19:45 EDT","volume":118049,"amount":14558826.3876,"timestamp":1789170320760,"change":-0.3067999999999955,"changeRate":-0.0024876348009405295},"overnightTrading":{"tag":"夜盘","latestPrice":123.62999725341797,"preClose":123.33000183105469,"latestTime":"20260913 22:51 EDT","volume":100,"amount":12363,"timestamp":1789354283608,"change":0.29999542236328125,"changeRate":0.002432461022535572},"impliedVol":0.2077,"impliedVolPercentile":0.1753},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.001143,"change":-0.11,"latestPrice":96.09,"close":96.09,"volume":2516603,"market":"US","high":97.18,"low":95.685,"preClose":96.2,"open":96.84,"turnoverRate":0.007667,"peRate":7.487518,"amplitude":0.015541,"marketValue":32766690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.037464,"changeRate20Day":-0.01979,"changeRate60Day":0.037913,"changeRateWTD":-0.020489,"changeRateMTD":-0.02019,"changeRateQTD":-0.009994,"changeRateYTD":0.001772,"amount":241828475.520248,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.283621,"pbRate":1.412357,"volumeRatio":0.570886,"roa":0.041235,"roe":0.199358,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31540044745.170002,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":96.09,"preClose":96.09,"latestTime":"19:30 EDT","volume":563663,"amount":54162379.49,"timestamp":1789169408023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.88,"preClose":96.2,"latestTime":"09:29 EDT","volume":522,"amount":50453.32797,"timestamp":1789133399999,"change":0.6799999999999926,"changeRate":0.007068607068606992},"postHourTrading":{"tag":"盘后","latestPrice":96.09,"preClose":96.09,"latestTime":"19:30 EDT","volume":563663,"amount":54162379.49,"timestamp":1789169408023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.08999633789062,"preClose":96.08999633789062,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564059,"change":0,"changeRate":0},"impliedVol":0.2379,"impliedVolPercentile":0.3068},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.00117,"change":-0.06,"latestPrice":51.23,"close":51.23,"volume":4064195,"market":"US","high":51.435,"low":51.22,"preClose":51.29,"open":51.4,"turnoverRate":0.011271,"peRate":14.454969,"amplitude":0.004192,"marketValue":18473538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5796,"week52Low":51.22,"changeRate5Day":-0.011576,"changeRate20Day":-0.022422,"changeRate60Day":-0.035761,"changeRateWTD":-0.011576,"changeRateMTD":-0.018394,"changeRateQTD":-0.036487,"changeRateYTD":-0.049183,"amount":208551044.605293,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.457777,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.585,"divideRate":0.050459,"floatMarketCap":18473538000,"shortable":3,"shares":360600000,"floatShares":360600000,"hourTrading":{"tag":"盘后","latestPrice":51.456,"preClose":51.23,"latestTime":"19:58 EDT","volume":830719,"amount":42560365.667,"timestamp":1789171128283,"change":0.2260000000000062,"changeRate":0.004411477649814683},"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":51.29,"latestTime":"09:29 EDT","volume":628,"amount":32260.050396,"timestamp":1789133397085,"change":0.11999999999999744,"changeRate":0.002339637356209738},"postHourTrading":{"tag":"盘后","latestPrice":51.456,"preClose":51.23,"latestTime":"19:58 EDT","volume":830719,"amount":42560365.667,"timestamp":1789171128283,"change":0.2260000000000062,"changeRate":0.004411477649814683},"overnightTrading":{"tag":"夜盘","latestPrice":51.22999954223633,"preClose":51.22999954223633,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564043,"change":0,"changeRate":0},"impliedVol":0.0659,"impliedVolPercentile":0.8008},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.001175,"change":-0.07,"latestPrice":59.5,"close":59.5,"volume":6398112,"market":"US","high":59.85,"low":59.18,"preClose":59.57,"open":59.69,"turnoverRate":0.006762,"peRate":43.482011,"amplitude":0.011247,"marketValue":56299972963.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":55.86,"changeRate5Day":-0.036281,"changeRate20Day":-0.054805,"changeRate60Day":-0.042947,"changeRateWTD":-0.028571,"changeRateMTD":-0.029047,"changeRateQTD":-0.039703,"changeRateYTD":0.055526,"amount":380823048.85437,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":50.854701,"pbRate":1.42353,"volumeRatio":1.171441,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2401,"divideRate":0.054455,"floatMarketCap":56299019000,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.5,"latestTime":"19:59 EDT","volume":334242,"amount":19906541.4448,"timestamp":1789171195881,"change":0.38000000000000256,"changeRate":0.0063865546218487826},"preHourTrading":{"tag":"盘前","latestPrice":59.7,"preClose":59.57,"latestTime":"09:29 EDT","volume":18010,"amount":1078769.13942,"timestamp":1789133399788,"change":0.13000000000000256,"changeRate":0.00218230653013266},"postHourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.5,"latestTime":"19:59 EDT","volume":334242,"amount":19906541.4448,"timestamp":1789171195881,"change":0.38000000000000256,"changeRate":0.0063865546218487826},"overnightTrading":{"tag":"夜盘","latestPrice":59.849998474121094,"preClose":59.5,"latestTime":"20260913 23:24 EDT","volume":2342,"amount":140002,"timestamp":1789356294482,"change":0.34999847412109375,"changeRate":0.005882327296152836},"impliedVol":0.1738,"impliedVolPercentile":0.259},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.001241,"change":-0.03,"latestPrice":24.14,"close":24.14,"volume":663514,"market":"US","high":24.615,"low":24.06,"preClose":24.17,"open":24.41,"turnoverRate":0.006833,"peRate":0,"amplitude":0.022962,"marketValue":2712218318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.105926,"changeRate20Day":-0.072609,"changeRate60Day":0.361534,"changeRateWTD":-0.07968,"changeRateMTD":-0.051846,"changeRateQTD":0.270526,"changeRateYTD":0.368481,"amount":16090824.496315,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.467962,"volumeRatio":0.787629,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2344245056,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.14,"latestTime":"19:30 EDT","volume":13864,"amount":335509.32,"timestamp":1789169407482,"change":0.09999999999999787,"changeRate":0.004142502071250947},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.17,"latestTime":"09:27 EDT","volume":2579,"amount":62726.951221,"timestamp":1789133268985,"change":0.259999999999998,"changeRate":0.010757136946627967},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.14,"latestTime":"19:30 EDT","volume":13864,"amount":335509.32,"timestamp":1789169407482,"change":0.09999999999999787,"changeRate":0.004142502071250947},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.139999389648438,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564059,"change":0,"changeRate":0},"impliedVol":0.5932,"impliedVolPercentile":0.4422},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.001242,"change":-0.09,"latestPrice":72.39,"close":72.39,"volume":2093300,"market":"US","high":73.16,"low":72.14,"preClose":72.48,"open":73.1,"turnoverRate":0.004208,"peRate":18.004385,"amplitude":0.014073,"marketValue":36133756322.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.63,"week52Low":72.08,"changeRate5Day":-0.019239,"changeRate20Day":-0.046622,"changeRate60Day":-0.10497,"changeRateWTD":-0.017775,"changeRateMTD":-0.012819,"changeRateQTD":-0.108058,"changeRateYTD":-0.098506,"amount":151588429.537201,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.154028,"pbRate":2.085161,"volumeRatio":0.78056,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.035917,"floatMarketCap":36008642948.28,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘后","latestPrice":72.39,"preClose":72.39,"latestTime":"19:30 EDT","volume":323206,"amount":23396881.59,"timestamp":1789169407978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":72.48,"latestTime":"09:25 EDT","volume":59,"amount":4297.37415,"timestamp":1789133105565,"change":0.21999999999999886,"changeRate":0.003035320088300205},"postHourTrading":{"tag":"盘后","latestPrice":72.39,"preClose":72.39,"latestTime":"19:30 EDT","volume":323206,"amount":23396881.59,"timestamp":1789169407978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.38999938964844,"preClose":72.38999938964844,"latestTime":"20260913 23:29 EDT","volume":0,"amount":0,"timestamp":1789356564091,"change":0,"changeRate":0},"impliedVol":0.1878,"impliedVolPercentile":0.0239},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.001246,"change":-0.02,"latestPrice":16.03,"close":16.03,"volume":19062673,"market":"US","high":16.81,"low":16.01,"preClose":16.05,"open":16.25,"turnoverRate":0.020172,"peRate":0,"amplitude":0.049844,"marketValue":23209205898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.007542,"changeRate20Day":0.013274,"changeRate60Day":0.006277,"changeRateWTD":0.018424,"changeRateMTD":-0.001868,"changeRateQTD":-0.076081,"changeRateYTD":-0.186707,"amount":311017046.276346,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.545477,"volumeRatio":1.158738,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15148349983.970001,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.03,"latestTime":"19:59 EDT","volume":414239,"amount":6646113.104863,"timestamp":1789171188499,"change":0.00999999999999801,"changeRate":0.0006238303181533381},"preHourTrading":{"tag":"盘前","latestPrice":16.2999,"preClose":16.05,"latestTime":"09:29 EDT","volume":148950,"amount":2414803.76415,"timestamp":1789133386073,"change":0.24990000000000023,"changeRate":0.01557009345794394},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.03,"latestTime":"19:59 EDT","volume":414239,"amount":6646113.104863,"timestamp":1789171188499,"change":0.00999999999999801,"changeRate":0.0006238303181533381},"overnightTrading":{"tag":"夜盘","latestPrice":15.98,"preClose":16.03,"latestTime":"20260913 23:29 EDT","volume":18084,"amount":288753,"timestamp":1789356567776,"change":-0.05000000000000071,"changeRate":-0.0031191515907673553},"impliedVol":0.5705,"impliedVolPercentile":0.0637}]}}}