US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Raymond James US RJF	173.46	-0.04%	-0.0700	1.04M	180.70M	33.32B
SPDR Portfolio Long Term Treasury ETF US SPTL	24.69	-0.04%	-0.0100	5.99M	148.38M	10.85B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.92	-0.04%	-0.0100	5.33M	127.55M	15.25B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.81	-0.05%	-0.0100	5.85M	127.77M	11.28B
Ameren US AEE	104.9	-0.05%	-0.0500	888.42K	93.33M	28.99B
Mondelez US MDLZ	62.44	-0.05%	-0.0300	5.57M	347.55M	80.04B
THE CIGNA GROUP US CI	280.76	-0.05%	-0.1500	1.34M	375.86M	73.97B
MarketAxess US MKTX	163	-0.06%	-0.0900	892.28K	145.57M	5.74B
Kenvue Inc US KVUE	17.78	-0.06%	-0.0100	47.16M	836.89M	34.07B
UDR Inc US UDR	35.12	-0.06%	-0.0200	3.40M	119.62M	11.28B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	49.5	-0.06%	-0.0300	2.70M	133.89M	17.49B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.279	-0.06%	-0.0257	217.19K	9.20M	3.17B
Corpay US CPAY	408.22	-0.06%	-0.2500	400.64K	164.03M	26.68B
iShares 1-3 Year Treasury Bond ETF US SHY	81.37	-0.06%	-0.0500	5.93M	483.03M	26.05B
AES Corp US AES	14.79	-0.07%	-0.0100	7.45M	110.31M	10.53B
EOG Resources US EOG	147.36	-0.07%	-0.1000	3.08M	452.37M	77.36B
Vanguard Total Bond Market ETF US BND	71.22	-0.07%	-0.0500	9.36M	667.27M	161.24B
Invitation Homes Inc. US INVH	27.54	-0.07%	-0.0200	6.09M	167.89M	16.36B
iShares Core U.S. Aggregate Bond ETF US AGG	95.98	-0.07%	-0.0700	7.34M	705.16M	136.79B
Charles Schwab US SCHW	107.25	-0.07%	-0.0800	4.76M	508.62M	185.44B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.000403,"change":-0.07,"latestPrice":173.46,"close":173.46,"volume":1042620,"market":"US","high":176.95,"low":172,"preClose":173.53,"open":175.75,"turnoverRate":0.006093,"peRate":15.122929,"amplitude":0.028525,"marketValue":33321666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.042187,"changeRate20Day":-0.041605,"changeRate60Day":0.095698,"changeRateWTD":-0.027091,"changeRateMTD":-0.026435,"changeRateQTD":0.140959,"changeRateYTD":0.080142,"amount":180700574.207153,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.840777,"pbRate":2.62396,"volumeRatio":0.922292,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012222,"floatMarketCap":29682940072.800003,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":173.46,"preClose":173.46,"latestTime":"19:30 EDT","volume":108489,"amount":18818501.94,"timestamp":1789169406742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.6966,"preClose":173.53,"latestTime":"08:05 EDT","volume":56,"amount":9705.67696,"timestamp":1789128316301,"change":2.1665999999999883,"changeRate":0.012485449201867045},"postHourTrading":{"tag":"盘后","latestPrice":173.46,"preClose":173.46,"latestTime":"19:30 EDT","volume":108489,"amount":18818501.94,"timestamp":1789169406742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.4600067138672,"preClose":173.4600067138672,"latestTime":"20260913 22:44 EDT","volume":0,"amount":0,"timestamp":1789353864126,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.2351},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.000405,"change":-0.01,"latestPrice":24.69,"close":24.69,"volume":5994421,"market":"US","high":24.875,"low":24.6834,"preClose":24.7,"open":24.83,"turnoverRate":0.013636,"peRate":0,"amplitude":0.007757,"marketValue":10853724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":24.654032,"changeRate5Day":-0.015158,"changeRate20Day":-0.021791,"changeRate60Day":-0.056914,"changeRateWTD":-0.017118,"changeRateMTD":-0.019849,"changeRateQTD":-0.058711,"changeRateYTD":-0.067246,"amount":148379858.834147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93187,"roa":0,"roe":0,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044313,"floatMarketCap":10853724000,"shortable":3,"shares":439600000,"floatShares":439600000,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.69,"latestTime":"19:30 EDT","volume":16819,"amount":415515.47,"timestamp":1789169408364,"change":0.04999999999999716,"changeRate":0.0020251113811258466},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.7,"latestTime":"09:03 EDT","volume":2068,"amount":51199.96794,"timestamp":1789131804453,"change":0.16000000000000014,"changeRate":0.006477732793522273},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.69,"latestTime":"19:30 EDT","volume":16819,"amount":415515.47,"timestamp":1789169408364,"change":0.04999999999999716,"changeRate":0.0020251113811258466},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.690000534057617,"latestTime":"20260913 22:40 EDT","volume":11,"amount":272,"timestamp":1789353611343,"change":0,"changeRate":0},"impliedVol":0.0104,"impliedVolPercentile":0.004},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.000418,"change":-0.01,"latestPrice":23.92,"close":23.92,"volume":5331427,"market":"US","high":23.9499,"low":23.91,"preClose":23.93,"open":23.94,"turnoverRate":0.00836,"peRate":0,"amplitude":0.001667,"marketValue":15253784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":23.91,"changeRate5Day":-0.003748,"changeRate20Day":-0.007469,"changeRate60Day":-0.009524,"changeRateWTD":-0.004163,"changeRateMTD":-0.006232,"changeRateQTD":-0.009114,"changeRateYTD":-0.018465,"amount":127550482.053684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14936,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.038244,"floatMarketCap":15253784000.000002,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘后","latestPrice":23.9185,"preClose":23.92,"latestTime":"19:59 EDT","volume":28322,"amount":677433.7277,"timestamp":1789171171062,"change":-0.0015000000000000568,"changeRate":-0.00006270903010033681},"preHourTrading":{"tag":"盘前","latestPrice":23.9379,"preClose":23.93,"latestTime":"09:19 EDT","volume":318,"amount":7611.205026,"timestamp":1789132745892,"change":0.007899999999999352,"changeRate":0.0003301295445047786},"postHourTrading":{"tag":"盘后","latestPrice":23.9185,"preClose":23.92,"latestTime":"19:59 EDT","volume":28322,"amount":677433.7277,"timestamp":1789171171062,"change":-0.0015000000000000568,"changeRate":-0.00006270903010033681},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20260913 22:44 EDT","volume":0,"amount":0,"timestamp":1789353864129,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.0279},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.000458,"change":-0.01,"latestPrice":21.81,"close":21.81,"volume":5851364,"market":"US","high":21.895,"low":21.8,"preClose":21.82,"open":21.88,"turnoverRate":0.011318,"peRate":0,"amplitude":0.004354,"marketValue":11275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.8,"changeRate5Day":-0.011781,"changeRate20Day":-0.022411,"changeRate60Day":-0.035809,"changeRateWTD":-0.011333,"changeRateMTD":-0.017568,"changeRateQTD":-0.036661,"changeRateYTD":-0.050501,"amount":127766458.365181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.714208,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1369,"divideRate":0.052127,"floatMarketCap":11275770000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":21.8528,"preClose":21.81,"latestTime":"19:57 EDT","volume":1905389,"amount":41556615.9772,"timestamp":1789171023935,"change":0.04279999999999973,"changeRate":0.0019624025676295152},"preHourTrading":{"tag":"盘前","latestPrice":21.824,"preClose":21.82,"latestTime":"07:45 EDT","volume":3808,"amount":83275.655456,"timestamp":1789127116030,"change":0.004000000000001336,"changeRate":0.00018331805682865883},"postHourTrading":{"tag":"盘后","latestPrice":21.8528,"preClose":21.81,"latestTime":"19:57 EDT","volume":1905389,"amount":41556615.9772,"timestamp":1789171023935,"change":0.04279999999999973,"changeRate":0.0019624025676295152},"overnightTrading":{"tag":"夜盘","latestPrice":21.809999465942383,"preClose":21.809999465942383,"latestTime":"20260913 22:44 EDT","volume":0,"amount":0,"timestamp":1789353864129,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.9721},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.000476,"change":-0.05,"latestPrice":104.9,"close":104.9,"volume":888415,"market":"US","high":105.94,"low":104.705,"preClose":104.95,"open":105.64,"turnoverRate":0.003231,"peRate":18.507117,"amplitude":0.011768,"marketValue":28994360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.01419,"changeRate20Day":-0.038673,"changeRate60Day":-0.050507,"changeRateWTD":-0.014746,"changeRateMTD":-0.010471,"changeRateQTD":-0.07201,"changeRateYTD":0.050471,"amount":93327469.771881,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.607477,"pbRate":2.118387,"volumeRatio":0.550266,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027836,"floatMarketCap":28847500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.9,"latestTime":"19:30 EDT","volume":37502,"amount":3933954.65,"timestamp":1789169407810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.1997,"preClose":104.95,"latestTime":"08:14 EDT","volume":2,"amount":210.149688,"timestamp":1789128868100,"change":0.24970000000000425,"changeRate":0.0023792282039066625},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.9,"latestTime":"19:30 EDT","volume":37502,"amount":3933954.65,"timestamp":1789169407810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.9000015258789,"latestTime":"20260913 22:44 EDT","volume":0,"amount":0,"timestamp":1789353864125,"change":0,"changeRate":0},"impliedVol":0.1824,"impliedVolPercentile":0.0478},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.00048,"change":-0.03,"latestPrice":62.44,"close":62.44,"volume":5567092,"market":"US","high":62.9,"low":62.205,"preClose":62.47,"open":62.87,"turnoverRate":0.004375,"peRate":22.873269,"amplitude":0.011125,"marketValue":80038443572.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.016111,"changeRate20Day":-0.017157,"changeRate60Day":0.004666,"changeRateWTD":0.01893,"changeRateMTD":0.005961,"changeRateQTD":0.07953,"changeRateYTD":0.159948,"amount":347548734.512009,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.037037,"pbRate":3.004559,"volumeRatio":0.671958,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032031,"floatMarketCap":79451846434.23999,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.44,"latestTime":"19:59 EDT","volume":293773,"amount":18343180.6608,"timestamp":1789171170838,"change":-0.03999999999999915,"changeRate":-0.0006406149903907616},"preHourTrading":{"tag":"盘前","latestPrice":62.85,"preClose":62.47,"latestTime":"09:29 EDT","volume":4415,"amount":277109.19685,"timestamp":1789133399999,"change":0.38000000000000256,"changeRate":0.006082919801504764},"postHourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.44,"latestTime":"19:59 EDT","volume":293773,"amount":18343180.6608,"timestamp":1789171170838,"change":-0.03999999999999915,"changeRate":-0.0006406149903907616},"overnightTrading":{"tag":"夜盘","latestPrice":62.90999984741211,"preClose":62.439998626708984,"latestTime":"20260913 22:03 EDT","volume":71,"amount":4456,"timestamp":1789351396339,"change":0.470001220703125,"changeRate":0.0075272458526621415},"impliedVol":0.2351,"impliedVolPercentile":0.1873},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.000534,"change":-0.15,"latestPrice":280.76,"close":280.76,"volume":1342128,"market":"US","high":285,"low":277.51,"preClose":280.91,"open":283.01,"turnoverRate":0.005094,"peRate":11.609546,"amplitude":0.026663,"marketValue":73970152640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.47,"week52Low":239.51,"changeRate5Day":-0.019213,"changeRate20Day":0.009964,"changeRate60Day":-0.038098,"changeRateWTD":-0.00623,"changeRateMTD":0.016952,"changeRateQTD":0.018427,"changeRateYTD":0.020092,"amount":375855516.528809,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.658251,"pbRate":1.735574,"volumeRatio":0.88767,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.021869,"floatMarketCap":73970152640,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":280.76,"preClose":280.76,"latestTime":"19:58 EDT","volume":94890,"amount":26640988.3732,"timestamp":1789171139048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.3,"preClose":280.91,"latestTime":"09:19 EDT","volume":50847,"amount":14283441.95634,"timestamp":1789132746574,"change":3.3899999999999864,"changeRate":0.012067922110284382},"postHourTrading":{"tag":"盘后","latestPrice":280.76,"preClose":280.76,"latestTime":"19:58 EDT","volume":94890,"amount":26640988.3732,"timestamp":1789171139048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.7699890136719,"preClose":280.760009765625,"latestTime":"20260913 22:19 EDT","volume":10,"amount":2808,"timestamp":1789352369761,"change":0.009979248046875,"changeRate":0.000035543694613793305},"impliedVol":0.275,"impliedVolPercentile":0.1116},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000552,"change":-0.09,"latestPrice":163,"close":163,"volume":892282,"market":"US","high":163.36,"low":162.965,"preClose":163.09,"open":163.21,"turnoverRate":0.030187,"peRate":19.288589,"amplitude":0.002422,"marketValue":5736441233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.002082,"changeRate20Day":0.00246,"changeRate60Day":0.305985,"changeRateWTD":-0.002326,"changeRateMTD":0.002275,"changeRateQTD":0.43625,"changeRateYTD":-0.10069,"amount":145565468.960541,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.548193,"pbRate":4.63021,"volumeRatio":0.995926,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018896,"floatMarketCap":4817970300,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163,"latestTime":"19:30 EDT","volume":1017,"amount":165771,"timestamp":1789169407914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":163.09,"latestTime":"08:47 EDT","volume":1,"amount":163.99,"timestamp":1789130845234,"change":0.9000000000000057,"changeRate":0.005518425409283253},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163,"latestTime":"19:30 EDT","volume":1017,"amount":165771,"timestamp":1789169407914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":163,"latestTime":"20260913 22:44 EDT","volume":0,"amount":0,"timestamp":1789353864103,"change":0,"changeRate":0},"impliedVol":0.0746,"impliedVolPercentile":0.0677},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.000562,"change":-0.01,"latestPrice":17.78,"close":17.78,"volume":47161108,"market":"US","high":17.965,"low":17.6,"preClose":17.79,"open":17.9,"turnoverRate":0.024921,"peRate":20.917721,"amplitude":0.020517,"marketValue":34066687154.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":14.02,"changeRate5Day":-0.061741,"changeRate20Day":-0.073958,"changeRate60Day":-0.035269,"changeRateWTD":-0.051227,"changeRateMTD":-0.058263,"changeRateQTD":-0.069597,"changeRateYTD":0.030725,"amount":836893690.627647,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.394737,"pbRate":3.228152,"volumeRatio":1.566628,"roa":0.069917,"roe":0.155805,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046665,"floatMarketCap":33647072185.02,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.78,"latestTime":"19:30 EDT","volume":3098276,"amount":55048507.0712,"timestamp":1789169405569,"change":0.00999999999999801,"changeRate":0.0005624296962878521},"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.79,"latestTime":"09:27 EDT","volume":4483,"amount":80143.631056,"timestamp":1789133240606,"change":0.13000000000000256,"changeRate":0.007307476110174399},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.78,"latestTime":"19:30 EDT","volume":3098276,"amount":55048507.0712,"timestamp":1789169405569,"change":0.00999999999999801,"changeRate":0.0005624296962878521},"overnightTrading":{"tag":"夜盘","latestPrice":17.829999923706055,"preClose":17.780000686645508,"latestTime":"20260913 22:44 EDT","volume":418,"amount":7521.709360000001,"timestamp":1789353847760,"change":0.049999237060546875,"changeRate":0.0028121054628586777},"impliedVol":0.4782,"impliedVolPercentile":0.8685},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.000569,"change":-0.02,"latestPrice":35.12,"close":35.12,"volume":3404565,"market":"US","high":35.45,"low":34.995,"preClose":35.14,"open":35.31,"turnoverRate":0.010597,"peRate":22.235842,"amplitude":0.012948,"marketValue":11282798704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.034369,"changeRate20Day":-0.074328,"changeRate60Day":-0.090391,"changeRateWTD":-0.034634,"changeRateMTD":-0.049526,"changeRateQTD":-0.12024,"changeRateYTD":-0.04253,"amount":119624983.123398,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":31.112907,"pbRate":3.89668,"volumeRatio":0.771113,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.04926,"floatMarketCap":11282798704,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.12,"latestTime":"19:30 EDT","volume":245907,"amount":8636273.0752,"timestamp":1789169408241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.29,"preClose":35.14,"latestTime":"09:25 EDT","volume":114,"amount":3990.4674,"timestamp":1789133100043,"change":0.14999999999999858,"changeRate":0.004268639726807017},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.12,"latestTime":"19:30 EDT","volume":245907,"amount":8636273.0752,"timestamp":1789169408241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.119998931884766,"preClose":35.119998931884766,"latestTime":"20260913 22:44 EDT","volume":0,"amount":0,"timestamp":1789353864067,"change":0,"changeRate":0},"impliedVol":0.2109,"impliedVolPercentile":0.4502},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.000606,"change":-0.03,"latestPrice":49.5,"close":49.5,"volume":2700412,"market":"US","high":49.7,"low":49.5,"preClose":49.53,"open":49.65,"turnoverRate":0.007644,"peRate":112.500001,"amplitude":0.004038,"marketValue":17485875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":49.5,"changeRate5Day":-0.009901,"changeRate20Day":-0.018052,"changeRate60Day":-0.034711,"changeRateWTD":-0.01,"changeRateMTD":-0.015513,"changeRateQTD":-0.0349,"changeRateYTD":-0.043848,"amount":133890706.925125,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175797,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4319,"divideRate":0.049129,"floatMarketCap":17485875000,"shortable":3,"shares":353250000,"floatShares":353250000,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.5,"latestTime":"19:30 EDT","volume":350222,"amount":17336027.3,"timestamp":1789169408150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.67,"preClose":49.53,"latestTime":"09:29 EDT","volume":3155,"amount":156689.49092,"timestamp":1789133399175,"change":0.14000000000000057,"changeRate":0.0028265697557036252},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.5,"latestTime":"19:30 EDT","volume":350222,"amount":17336027.3,"timestamp":1789169408150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.5,"latestTime":"20260913 21:40 EDT","volume":11,"amount":545,"timestamp":1789350000967,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.8406},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.000607,"change":-0.0257,"latestPrice":42.279,"close":42.279,"volume":217192,"market":"US","high":42.52,"low":42.27,"preClose":42.3047,"open":42.34,"turnoverRate":0.0029,"peRate":0,"amplitude":0.00591,"marketValue":3166697184.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.010513,"changeRate20Day":-0.018823,"changeRate60Day":-0.033698,"changeRateWTD":-0.010555,"changeRateMTD":-0.012634,"changeRateQTD":-0.030521,"changeRateYTD":-0.046051,"amount":9200510.094299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510904,"roa":0,"roe":0,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0568,"divideRate":0.048648,"floatMarketCap":3166697184.558,"shortable":3,"shares":74900002,"floatShares":74900002,"hourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.279,"latestTime":"19:30 EDT","volume":14,"amount":591.095,"timestamp":1789169408721,"change":0.01099999999999568,"changeRate":0.0002601764469357288},"preHourTrading":{"tag":"盘前","latestPrice":42.385,"preClose":42.3047,"latestTime":"08:05 EDT","volume":12,"amount":507.73668,"timestamp":1789128314537,"change":0.08030000000000115,"changeRate":0.00189813424985879},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.279,"latestTime":"19:30 EDT","volume":14,"amount":591.095,"timestamp":1789169408721,"change":0.01099999999999568,"changeRate":0.0002601764469357288},"overnightTrading":{"tag":"夜盘","latestPrice":42.27899932861328,"preClose":42.27899932861328,"latestTime":"20260913 22:44 EDT","volume":0,"amount":0,"timestamp":1789353864113,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.000612,"change":-0.25,"latestPrice":408.22,"close":408.22,"volume":400644,"market":"US","high":416.1287,"low":408.09,"preClose":408.47,"open":412.96,"turnoverRate":0.00635,"peRate":24.868846,"amplitude":0.01968,"marketValue":26682034409.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.027307,"changeRate20Day":-0.040024,"changeRate60Day":0.13278,"changeRateWTD":-0.019574,"changeRateMTD":0.009696,"changeRateQTD":0.224893,"changeRateYTD":0.356528,"amount":164026072.038208,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":27.160346,"pbRate":7.533289,"volumeRatio":0.939835,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25757928017.66,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":410,"preClose":408.22,"latestTime":"19:30 EDT","volume":13717,"amount":5599655.4,"timestamp":1789169408108,"change":1.7799999999999727,"changeRate":0.004360393905247104},"preHourTrading":{"tag":"盘前","latestPrice":412,"preClose":408.47,"latestTime":"09:11 EDT","volume":15,"amount":6174.9999,"timestamp":1789132308514,"change":3.5299999999999727,"changeRate":0.008642005532842003},"postHourTrading":{"tag":"盘后","latestPrice":410,"preClose":408.22,"latestTime":"19:30 EDT","volume":13717,"amount":5599655.4,"timestamp":1789169408108,"change":1.7799999999999727,"changeRate":0.004360393905247104},"overnightTrading":{"tag":"夜盘","latestPrice":408.2200012207031,"preClose":408.2200012207031,"latestTime":"20260913 22:44 EDT","volume":0,"amount":0,"timestamp":1789353864107,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.247},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000614,"change":-0.05,"latestPrice":81.37,"close":81.37,"volume":5934473,"market":"US","high":81.45,"low":81.34,"preClose":81.42,"open":81.43,"turnoverRate":0.018534,"peRate":24.568926,"amplitude":0.001351,"marketValue":26054674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":81.34,"changeRate5Day":-0.004161,"changeRate20Day":-0.008046,"changeRate60Day":-0.009193,"changeRateWTD":-0.003917,"changeRateMTD":-0.00635,"changeRateQTD":-0.009012,"changeRateYTD":-0.017508,"amount":483029844.83017,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.004182,"pbRate":1.035319,"volumeRatio":1.543812,"roa":0.021953,"roe":0.044384,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.963,"divideRate":0.036414,"floatMarketCap":26054674000,"shortable":3,"shares":320200000,"floatShares":320200000,"hourTrading":{"tag":"盘后","latestPrice":81.3616,"preClose":81.37,"latestTime":"19:30 EDT","volume":14383,"amount":1170404.6904,"timestamp":1789169406710,"change":-0.008400000000008845,"changeRate":-0.00010323214944093455},"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":81.42,"latestTime":"09:29 EDT","volume":52303,"amount":4257339.71886,"timestamp":1789133375102,"change":0.010000000000005116,"changeRate":0.0001228199459592866},"postHourTrading":{"tag":"盘后","latestPrice":81.3616,"preClose":81.37,"latestTime":"19:30 EDT","volume":14383,"amount":1170404.6904,"timestamp":1789169406710,"change":-0.008400000000008845,"changeRate":-0.00010323214944093455},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":81.37000274658203,"latestTime":"20260913 22:41 EDT","volume":2,"amount":163,"timestamp":1789353669864,"change":0.0099945068359375,"changeRate":0.00012282790338675908},"impliedVol":0.0229,"impliedVolPercentile":0.247},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.000676,"change":-0.01,"latestPrice":14.79,"close":14.79,"volume":7454574,"market":"US","high":14.8299,"low":14.78,"preClose":14.8,"open":14.81,"turnoverRate":0.010529,"peRate":5.645038,"amplitude":0.003372,"marketValue":10532268761.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.000677,"changeRate20Day":0.004073,"changeRate60Day":0.010246,"changeRateWTD":0,"changeRateMTD":0.003392,"changeRateQTD":0.008868,"changeRateYTD":0.031381,"amount":110314309.930904,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.738095,"pbRate":2.131175,"volumeRatio":1.095881,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047586,"floatMarketCap":10471871770.529999,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.79,"latestTime":"19:51 EDT","volume":136077,"amount":2012577.0302,"timestamp":1789170686426,"change":-0.019999999999999574,"changeRate":-0.0013522650439485853},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.8,"latestTime":"09:28 EDT","volume":828,"amount":12268.475172,"timestamp":1789133280065,"change":0.02999999999999936,"changeRate":0.0020270270270269838},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.79,"latestTime":"19:51 EDT","volume":136077,"amount":2012577.0302,"timestamp":1789170686426,"change":-0.019999999999999574,"changeRate":-0.0013522650439485853},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260913 21:11 EDT","volume":4,"amount":59,"timestamp":1789348315010,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.0239},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.000678,"change":-0.1,"latestPrice":147.36,"close":147.36,"volume":3075723,"market":"US","high":148.04,"low":145.505,"preClose":147.46,"open":146.83,"turnoverRate":0.005881,"peRate":11.467704,"amplitude":0.017191,"marketValue":77364000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":0.009592,"changeRate20Day":0.042076,"changeRate60Day":0.115941,"changeRateWTD":0.014946,"changeRateMTD":0.016556,"changeRateQTD":0.135898,"changeRateYTD":0.403295,"amount":452365001.406189,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.157895,"pbRate":2.427944,"volumeRatio":1.062818,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027687,"floatMarketCap":77069280000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":147.36,"preClose":147.36,"latestTime":"19:59 EDT","volume":509425,"amount":75068647.8836,"timestamp":1789171191898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.42,"preClose":147.46,"latestTime":"09:25 EDT","volume":438,"amount":64757.38896,"timestamp":1789133100090,"change":-1.0400000000000205,"changeRate":-0.007052760070527739},"postHourTrading":{"tag":"盘后","latestPrice":147.36,"preClose":147.36,"latestTime":"19:59 EDT","volume":509425,"amount":75068647.8836,"timestamp":1789171191898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.78,"preClose":147.36,"latestTime":"20260913 22:42 EDT","volume":1171,"amount":174908.30031000002,"timestamp":1789353776470,"change":2.4199999999999875,"changeRate":0.01642236699239948},"impliedVol":0.3456,"impliedVolPercentile":0.6454},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.000702,"change":-0.05,"latestPrice":71.22,"close":71.22,"volume":9360054,"market":"US","high":71.45,"low":71.18,"preClose":71.27,"open":71.405,"turnoverRate":0.004134,"peRate":0,"amplitude":0.003788,"marketValue":161236597341.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.23,"week52Low":71.18,"changeRate5Day":-0.009871,"changeRate20Day":-0.017384,"changeRate60Day":-0.029832,"changeRateWTD":-0.010146,"changeRateMTD":-0.01412,"changeRateQTD":-0.029832,"changeRateYTD":-0.038477,"amount":667266903.793762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916707,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9292,"divideRate":0.041129,"floatMarketCap":161236597341.96,"shortable":3,"shares":2263923018,"floatShares":2263923018,"hourTrading":{"tag":"盘后","latestPrice":71.2779,"preClose":71.22,"latestTime":"19:58 EDT","volume":309280,"amount":22027138.1237,"timestamp":1789171092549,"change":0.057900000000003615,"changeRate":0.0008129738837405731},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":71.27,"latestTime":"09:29 EDT","volume":8908,"amount":635994.94444,"timestamp":1789133399058,"change":0.13000000000000966,"changeRate":0.0018240493896451476},"postHourTrading":{"tag":"盘后","latestPrice":71.2779,"preClose":71.22,"latestTime":"19:58 EDT","volume":309280,"amount":22027138.1237,"timestamp":1789171092549,"change":0.057900000000003615,"changeRate":0.0008129738837405731},"overnightTrading":{"tag":"夜盘","latestPrice":71.16999816894531,"preClose":71.22000122070312,"latestTime":"20260913 22:42 EDT","volume":64,"amount":4560,"timestamp":1789353753251,"change":-0.0500030517578125,"changeRate":-0.0007020928236557933},"impliedVol":0.0513,"impliedVolPercentile":0.5697},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.000726,"change":-0.02,"latestPrice":27.54,"close":27.54,"volume":6086116,"market":"US","high":27.75,"low":27.49,"preClose":27.56,"open":27.67,"turnoverRate":0.010245,"peRate":25.337698,"amplitude":0.009434,"marketValue":16359915468.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.031986,"changeRate20Day":-0.091089,"changeRate60Day":-0.050345,"changeRateWTD":-0.02994,"changeRateMTD":-0.054907,"changeRateQTD":-0.088381,"changeRateYTD":-0.008996,"amount":167892852.370399,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":28.759188,"pbRate":1.806844,"volumeRatio":1.319197,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.043181,"floatMarketCap":16359915468.24,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.54,"latestTime":"19:30 EDT","volume":135926,"amount":3743407.28,"timestamp":1789169406270,"change":0.019999999999999574,"changeRate":0.0007262164124909068},"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.56,"latestTime":"09:29 EDT","volume":620,"amount":17146.51788,"timestamp":1789133399266,"change":0.08999999999999986,"changeRate":0.0032656023222060906},"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.54,"latestTime":"19:30 EDT","volume":135926,"amount":3743407.28,"timestamp":1789169406270,"change":0.019999999999999574,"changeRate":0.0007262164124909068},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.540000915527344,"latestTime":"20260913 22:44 EDT","volume":0,"amount":0,"timestamp":1789353864099,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.3705},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000729,"change":-0.07,"latestPrice":95.98,"close":95.98,"volume":7338750,"market":"US","high":96.305,"low":95.943016,"preClose":96.05,"open":96.26,"turnoverRate":0.005149,"peRate":15.02987,"amplitude":0.003769,"marketValue":136790696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":95.943016,"changeRate5Day":-0.010005,"changeRate20Day":-0.017504,"changeRate60Day":-0.030211,"changeRateWTD":-0.010515,"changeRateMTD":-0.01468,"changeRateQTD":-0.030309,"changeRateYTD":-0.039047,"amount":705163495.588303,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.603052,"pbRate":0.966874,"volumeRatio":0.877608,"roa":0.023073,"roe":0.060418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9573,"divideRate":0.04123,"floatMarketCap":136790696000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":95.98,"latestTime":"19:50 EDT","volume":534302,"amount":51282363.4385,"timestamp":1789170612470,"change":0.06999999999999318,"changeRate":0.0007293186080432713},"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":96.05,"latestTime":"09:00 EDT","volume":1371,"amount":131791.22751,"timestamp":1789131624216,"change":0.15000000000000568,"changeRate":0.0015616866215513346},"postHourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":95.98,"latestTime":"19:50 EDT","volume":534302,"amount":51282363.4385,"timestamp":1789170612470,"change":0.06999999999999318,"changeRate":0.0007293186080432713},"overnightTrading":{"tag":"夜盘","latestPrice":95.94999694824219,"preClose":95.9800033569336,"latestTime":"20260913 22:41 EDT","volume":7,"amount":673,"timestamp":1789353674422,"change":-0.03000640869140625,"changeRate":-0.0003126318779112502},"impliedVol":0.0521,"impliedVolPercentile":0.7251},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.000745,"change":-0.08,"latestPrice":107.25,"close":107.25,"volume":4756127,"market":"US","high":108.37,"low":106.085,"preClose":107.33,"open":108.3,"turnoverRate":0.003008,"peRate":19.53552,"amplitude":0.021289,"marketValue":185435250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.028357,"changeRate20Day":-0.025532,"changeRate60Day":0.144977,"changeRateWTD":-0.018666,"changeRateMTD":-0.023402,"changeRateQTD":0.16235,"changeRateYTD":0.073466,"amount":508615951.200058,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.986698,"pbRate":4.220769,"volumeRatio":0.693484,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011469,"floatMarketCap":169562250000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.25,"latestTime":"19:53 EDT","volume":271817,"amount":29152553.0239,"timestamp":1789170833564,"change":-0.25,"changeRate":-0.002331002331002331},"preHourTrading":{"tag":"盘前","latestPrice":107.5315,"preClose":107.33,"latestTime":"09:25 EDT","volume":2397,"amount":260143.34184,"timestamp":1789133105888,"change":0.2014999999999958,"changeRate":0.0018773874965060636},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.25,"latestTime":"19:53 EDT","volume":271817,"amount":29152553.0239,"timestamp":1789170833564,"change":-0.25,"changeRate":-0.002331002331002331},"overnightTrading":{"tag":"夜盘","latestPrice":107.45999908447266,"preClose":107.25,"latestTime":"20260913 22:41 EDT","volume":5,"amount":537,"timestamp":1789353662259,"change":0.20999908447265625,"changeRate":0.0019580334216564685},"impliedVol":0.2927,"impliedVolPercentile":0.3944}]}}}