US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
Global Payments US GPN	88.29	-0.01%	-0.0100	2.03M	179.91M	23.36B
Roper US ROP	388.52	-0.02%	-0.0600	570.69K	221.26M	38.42B
Hilton US HLT	306.19	-0.02%	-0.0500	1.64M	502.25M	68.91B
First Trust Enhanced Short Maturity ETF US FTSM	59.69	-0.02%	-0.0100	745.27K	44.50M	6.54B
NetEase US NTES	115.61	-0.02%	-0.0200	515.04K	59.55M	73.77B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.62	-0.02%	-0.0100	150.31K	8.51M	7.37B
WEC Energy Group Inc US WEC	105.33	-0.02%	-0.0200	2.06M	217.30M	34.26B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.38	-0.02%	-0.0100	1.87M	94.17M	8.83B
SPDR Bloomberg High Yield Bond ETF US JNK	94.61	-0.02%	-0.0200	1.96M	186.15M	6.80B
NiSource US NI	41.41	-0.02%	-0.0100	3.63M	150.62M	19.76B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.6	-0.03%	-0.0200	38.96M	3.07B	15.29B
CenterPoint US CNP	39.11	-0.03%	-0.0100	5.53M	216.99M	25.76B
Franklin Resources US BEN	33.65	-0.03%	-0.0100	2.21M	74.32M	17.09B
iShares 10-20 Year Treasury Bond ETF US TLH	95.01	-0.03%	-0.0300	1.35M	128.50M	10.91B
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
WELLTOWER OP LLC US WELL	235.62	-0.04%	-0.0900	2.11M	496.06M	169.39B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.32	-0.04%	-0.0400	27.93M	2.92B	28.07B
PDD Holdings Inc US PDD	77.81	-0.04%	-0.0300	7.07M	549.86M	110.46B
iShares U.S. Medical Devices ETF US IHI	50.88	-0.04%	-0.0200	1.78M	90.38M	3.20B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0.000816,"changeRate60Day":-0.003627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0378},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.000113,"change":-0.01,"latestPrice":88.29,"close":88.29,"volume":2030589,"market":"US","high":89.42,"low":88.09,"preClose":88.3,"open":89.17,"turnoverRate":0.00923,"peRate":0,"amplitude":0.015062,"marketValue":23363157653.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.037921,"changeRate20Day":-0.068966,"changeRate60Day":0.289093,"changeRateWTD":-0.045926,"changeRateMTD":-0.030313,"changeRateQTD":0.216786,"changeRateYTD":0.140698,"amount":179912676.54007,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.26788,"pbRate":1.010924,"volumeRatio":0.872464,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011326,"floatMarketCap":19423800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.29,"latestTime":"19:30 EDT","volume":31649,"amount":2794280.14,"timestamp":1789169408125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.69,"preClose":88.3,"latestTime":"09:05 EDT","volume":602,"amount":53188.66252,"timestamp":1789131951227,"change":1.3900000000000006,"changeRate":0.015741789354473394},"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.29,"latestTime":"19:30 EDT","volume":31649,"amount":2794280.14,"timestamp":1789169408125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.2,"preClose":88.29,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365045724,"change":-0.09000000000000341,"changeRate":-0.0010193679918450945},"impliedVol":0.3623,"impliedVolPercentile":0.0837},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.000154,"change":-0.06,"latestPrice":388.52,"close":388.52,"volume":570687,"market":"US","high":389.46,"low":383.71,"preClose":388.58,"open":388.65,"turnoverRate":0.00577,"peRate":16.342262,"amplitude":0.014797,"marketValue":38424628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.080099,"changeRate20Day":-0.022591,"changeRate60Day":0.151751,"changeRateWTD":-0.046062,"changeRateMTD":-0.08506,"changeRateQTD":0.148143,"changeRateYTD":-0.127176,"amount":221257951.848175,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":27.360563,"pbRate":2.05476,"volumeRatio":0.956621,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.00915,"floatMarketCap":38424628000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":387.56,"preClose":388.52,"latestTime":"19:30 EDT","volume":20238,"amount":7862838.64,"timestamp":1789169405081,"change":-0.9599999999999795,"changeRate":-0.002470915268197209},"preHourTrading":{"tag":"盘前","latestPrice":388.07,"preClose":388.58,"latestTime":"09:29 EDT","volume":372,"amount":144912.6372,"timestamp":1789133399999,"change":-0.5099999999999909,"changeRate":-0.0013124710484327317},"postHourTrading":{"tag":"盘后","latestPrice":387.56,"preClose":388.52,"latestTime":"19:30 EDT","volume":20238,"amount":7862838.64,"timestamp":1789169405081,"change":-0.9599999999999795,"changeRate":-0.002470915268197209},"overnightTrading":{"tag":"夜盘","latestPrice":388.5199890136719,"preClose":388.5199890136719,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024090,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.4701},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.000163,"change":-0.05,"latestPrice":306.19,"close":306.19,"volume":1637159,"market":"US","high":309.9,"low":305.4,"preClose":306.24,"open":309.49,"turnoverRate":0.007417,"peRate":44.961821,"amplitude":0.014694,"marketValue":68912624792.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.025958,"changeRate20Day":-0.045602,"changeRate60Day":-0.125721,"changeRateWTD":-0.016036,"changeRateMTD":-0.031902,"changeRateQTD":-0.073443,"changeRateYTD":0.065936,"amount":502249834.355133,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.868078,"pbRate":-10.933306,"volumeRatio":1.002238,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00196,"floatMarketCap":67587500916.13,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":306.19,"preClose":306.19,"latestTime":"19:30 EDT","volume":58583,"amount":17937524.6575,"timestamp":1789169405006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.08,"preClose":306.24,"latestTime":"09:25 EDT","volume":173,"amount":53632.9583,"timestamp":1789133100030,"change":1.839999999999975,"changeRate":0.006008359456635237},"postHourTrading":{"tag":"盘后","latestPrice":306.19,"preClose":306.19,"latestTime":"19:30 EDT","volume":58583,"amount":17937524.6575,"timestamp":1789169405006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.45001220703125,"preClose":306.19000244140625,"latestTime":"20260914 00:37 EDT","volume":3,"amount":922,"timestamp":1789360657858,"change":1.260009765625,"changeRate":0.004115123797571152},"impliedVol":0.2424,"impliedVolPercentile":0.0837},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000168,"change":-0.01,"latestPrice":59.69,"close":59.69,"volume":745267,"market":"US","high":59.73,"low":59.69,"preClose":59.7,"open":59.73,"turnoverRate":0.0068,"peRate":0,"amplitude":0.00067,"marketValue":6542007525.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.91,"week52Low":59.67,"changeRate5Day":-0.000168,"changeRate20Day":-0.00234,"changeRate60Day":-0.003085,"changeRateWTD":-0.000502,"changeRateMTD":0.000168,"changeRateQTD":-0.00067,"changeRateYTD":-0.004005,"amount":44496272.78944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212963,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.041007,"floatMarketCap":6542007525.559999,"shortable":3,"shares":109599724,"floatShares":109599724,"hourTrading":{"tag":"盘后","latestPrice":59.6801,"preClose":59.69,"latestTime":"19:30 EDT","volume":863,"amount":51504.0369,"timestamp":1789169406205,"change":-0.00989999999999469,"changeRate":-0.00016585692745844683},"preHourTrading":{"tag":"盘前","latestPrice":59.73,"preClose":59.7,"latestTime":"09:27 EDT","volume":1651,"amount":98592.053768,"timestamp":1789133267830,"change":0.02999999999999403,"changeRate":0.0005025125628139703},"postHourTrading":{"tag":"盘后","latestPrice":59.6801,"preClose":59.69,"latestTime":"19:30 EDT","volume":863,"amount":51504.0369,"timestamp":1789169406205,"change":-0.00989999999999469,"changeRate":-0.00016585692745844683},"overnightTrading":{"tag":"夜盘","latestPrice":59.689998626708984,"preClose":59.689998626708984,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024052,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.994},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000173,"change":-0.02,"latestPrice":115.61,"close":115.61,"volume":515039,"market":"US","high":116.28,"low":115.21,"preClose":115.63,"open":115.71,"turnoverRate":0.00148,"peRate":15.585118,"amplitude":0.009254,"marketValue":73773990219.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.012302,"changeRate20Day":-0.057399,"changeRate60Day":-0.050899,"changeRateWTD":-0.030849,"changeRateMTD":-0.050665,"changeRateQTD":-0.097784,"changeRateYTD":-0.159933,"amount":59551368.657257,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.431728,"pbRate":0.441521,"volumeRatio":0.649522,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173348,"floatMarketCap":40232280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":115.63,"latestTime":"09:27 EDT","volume":624,"amount":72560.38608,"timestamp":1789133260060,"change":0.060000000000002274,"changeRate":0.0005188964801522293},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.91999816894531,"preClose":115.61000061035156,"latestTime":"20260914 01:48 EDT","volume":529,"amount":61547,"timestamp":1789364886910,"change":0.30999755859375,"changeRate":0.00268140781037236},"impliedVol":0.3017,"impliedVolPercentile":0.008},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.000177,"change":-0.01,"latestPrice":56.62,"close":56.62,"volume":150309,"market":"US","high":57.01,"low":56.41,"preClose":56.63,"open":56.85,"turnoverRate":0.001155,"peRate":0,"amplitude":0.010595,"marketValue":7369093056.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.008927,"changeRate20Day":0.064686,"changeRate60Day":0.073976,"changeRateWTD":-0.002818,"changeRateMTD":0.00622,"changeRateQTD":0.148945,"changeRateYTD":0.234896,"amount":8510264.919353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55753,"roa":0,"roe":0,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2175,"divideRate":0.021503,"floatMarketCap":7369093056.62,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.62,"latestTime":"19:30 EDT","volume":24,"amount":1358.3822,"timestamp":1789169407377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.63,"latestTime":"08:39 EDT","volume":76,"amount":4256.63004,"timestamp":1789130351414,"change":-0.6300000000000026,"changeRate":-0.011124845488257153},"postHourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.62,"latestTime":"19:30 EDT","volume":24,"amount":1358.3822,"timestamp":1789169407377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.619998931884766,"preClose":56.619998931884766,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024046,"change":0,"changeRate":0},"impliedVol":0.181,"impliedVolPercentile":0.749},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.00019,"change":-0.02,"latestPrice":105.33,"close":105.33,"volume":2060257,"market":"US","high":106.23,"low":105.081,"preClose":105.35,"open":106.05,"turnoverRate":0.006336,"peRate":20.390246,"amplitude":0.010907,"marketValue":34263243563.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.01284,"changeRate20Day":-0.044886,"changeRate60Day":-0.081451,"changeRateWTD":-0.005758,"changeRateMTD":-0.007912,"changeRateQTD":-0.09797,"changeRateYTD":-0.001233,"amount":217295606.956718,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.808113,"pbRate":2.424017,"volumeRatio":0.889716,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035033,"floatMarketCap":34249471139.01,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:42 EDT","volume":48920,"amount":5152760.7498,"timestamp":1789170155597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.78,"preClose":105.35,"latestTime":"09:25 EDT","volume":71,"amount":7528.56523,"timestamp":1789133100075,"change":0.4300000000000068,"changeRate":0.004081632653061289},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:42 EDT","volume":48920,"amount":5152760.7498,"timestamp":1789170155597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.33000183105469,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024046,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.7211},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.38,"close":50.38,"volume":1868769,"market":"US","high":50.4,"low":50.38,"preClose":50.39,"open":50.395,"turnoverRate":0.010657,"peRate":0,"amplitude":0.000397,"marketValue":8834133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.38,"changeRate5Day":-0.000595,"changeRate20Day":-0.002475,"changeRate60Day":-0.003067,"changeRateWTD":-0.000793,"changeRateMTD":-0.003363,"changeRateQTD":-0.003954,"changeRateYTD":-0.003954,"amount":94167924.617889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.301356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.041725,"floatMarketCap":8834133000,"shortable":3,"shares":175350000,"floatShares":175350000,"hourTrading":{"tag":"盘后","latestPrice":50.3896,"preClose":50.38,"latestTime":"19:55 EDT","volume":11724,"amount":590724.6122,"timestamp":1789170942881,"change":0.009599999999998943,"changeRate":0.0001905518062723093},"preHourTrading":{"tag":"盘前","latestPrice":50.3901,"preClose":50.39,"latestTime":"09:11 EDT","volume":538,"amount":27109.788796,"timestamp":1789132283778,"change":0.00009999999999621423,"changeRate":0.000001984520738166585},"postHourTrading":{"tag":"盘后","latestPrice":50.3896,"preClose":50.38,"latestTime":"19:55 EDT","volume":11724,"amount":590724.6122,"timestamp":1789170942881,"change":0.009599999999998943,"changeRate":0.0001905518062723093},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024083,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.004},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.000211,"change":-0.02,"latestPrice":94.61,"close":94.61,"volume":1964326,"market":"US","high":94.915,"low":94.605,"preClose":94.63,"open":94.81,"turnoverRate":0.02733,"peRate":12.691491,"amplitude":0.003276,"marketValue":6800056379.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":94.485,"changeRate5Day":-0.00724,"changeRate20Day":-0.01489,"changeRate60Day":-0.018874,"changeRateWTD":-0.006928,"changeRateMTD":-0.015095,"changeRateQTD":-0.018263,"changeRateYTD":-0.026746,"amount":186145320.790817,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.039859,"pbRate":0.911381,"volumeRatio":0.784187,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3402,"divideRate":0.067014,"floatMarketCap":6800056379.05,"shortable":3,"shares":71874605,"floatShares":71874605,"hourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.61,"latestTime":"19:41 EDT","volume":102179,"amount":9667327.21,"timestamp":1789170076352,"change":0.14000000000000057,"changeRate":0.0014797590106754104},"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":94.63,"latestTime":"08:19 EDT","volume":259,"amount":24526.07234,"timestamp":1789129166960,"change":0.4900000000000091,"changeRate":0.005178061925393735},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.61,"latestTime":"19:41 EDT","volume":102179,"amount":9667327.21,"timestamp":1789170076352,"change":0.14000000000000057,"changeRate":0.0014797590106754104},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":94.61000061035156,"latestTime":"20260913 21:25 EDT","volume":100,"amount":9455,"timestamp":1789349146161,"change":-0.05999755859375,"changeRate":-0.0006341566241062416},"impliedVol":0.0518,"impliedVolPercentile":0.5418},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.000241,"change":-0.01,"latestPrice":41.41,"close":41.41,"volume":3626342,"market":"US","high":41.9,"low":41.36,"preClose":41.42,"open":41.64,"turnoverRate":0.007599,"peRate":22.026596,"amplitude":0.013037,"marketValue":19760666855.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.21,"week52Low":39.295,"changeRate5Day":-0.006001,"changeRate20Day":-0.015922,"changeRate60Day":-0.13223,"changeRateWTD":0.000483,"changeRateMTD":0.011975,"changeRateQTD":-0.129127,"changeRateYTD":-0.008381,"amount":150615203.560761,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.235897,"pbRate":2.063863,"volumeRatio":0.747707,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1598,"divideRate":0.028008,"floatMarketCap":19760666855.89,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"19:33 EDT","volume":118141,"amount":4892408.31,"timestamp":1789169594361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.42,"latestTime":"04:24 EDT","volume":15,"amount":624.79995,"timestamp":1789115055765,"change":0.23999999999999488,"changeRate":0.005794302269434932},"postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"19:33 EDT","volume":118141,"amount":4892408.31,"timestamp":1789169594361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.40999984741211,"preClose":41.40999984741211,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024039,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.4542},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.000254,"change":-0.02,"latestPrice":78.6,"close":78.6,"volume":38955327,"market":"US","high":78.86,"low":78.6,"preClose":78.62,"open":78.78,"turnoverRate":0.200284,"peRate":9.078152,"amplitude":0.003307,"marketValue":15287700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.007701,"changeRate20Day":-0.014914,"changeRate60Day":-0.017868,"changeRateWTD":-0.007074,"changeRateMTD":-0.015161,"changeRateQTD":-0.017131,"changeRateYTD":-0.025177,"amount":3066873968.801811,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.305328,"pbRate":1.002035,"volumeRatio":1.210231,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7408,"divideRate":0.060316,"floatMarketCap":15287699999.999998,"shortable":3,"shares":194500000,"floatShares":194500000,"hourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.6,"latestTime":"19:40 EDT","volume":1505411,"amount":118325608.3496,"timestamp":1789170030072,"change":-0.06999999999999318,"changeRate":-0.0008905852417301932},"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":78.62,"latestTime":"09:29 EDT","volume":2735,"amount":215513.8975,"timestamp":1789133399999,"change":0.1599999999999966,"changeRate":0.0020351055711014575},"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.6,"latestTime":"19:40 EDT","volume":1505411,"amount":118325608.3496,"timestamp":1789170030072,"change":-0.06999999999999318,"changeRate":-0.0008905852417301932},"overnightTrading":{"tag":"夜盘","latestPrice":78.44000244140625,"preClose":78.5999984741211,"latestTime":"20260914 01:12 EDT","volume":100,"amount":7844,"timestamp":1789362747589,"change":-0.15999603271484375,"changeRate":-0.0020355729748203766},"impliedVol":0.0619,"impliedVolPercentile":0.3984},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.000256,"change":-0.01,"latestPrice":39.11,"close":39.11,"volume":5532591,"market":"US","high":39.505,"low":39.075,"preClose":39.12,"open":39.4,"turnoverRate":0.00852,"peRate":23.283073,"amplitude":0.010992,"marketValue":25762550463.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.26,"week52Low":37.215,"changeRate5Day":-0.021761,"changeRate20Day":-0.033844,"changeRate60Day":-0.097809,"changeRateWTD":-0.014116,"changeRateMTD":-0.012374,"changeRateQTD":-0.111944,"changeRateYTD":0.020083,"amount":216989597.609036,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.44375,"pbRate":2.19817,"volumeRatio":0.977082,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023523,"floatMarketCap":25398100095.9,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.11,"latestTime":"19:30 EDT","volume":132361,"amount":5176636.8142,"timestamp":1789169408224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.3,"preClose":39.12,"latestTime":"09:25 EDT","volume":51325,"amount":2018637.60455,"timestamp":1789133116667,"change":0.17999999999999972,"changeRate":0.004601226993865024},"postHourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.11,"latestTime":"19:30 EDT","volume":132361,"amount":5176636.8142,"timestamp":1789169408224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":39.11000061035156,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024034,"change":0,"changeRate":0},"impliedVol":0.1571,"impliedVolPercentile":0.0239},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.000297,"change":-0.01,"latestPrice":33.65,"close":33.65,"volume":2205399,"market":"US","high":34.28,"low":33.4,"preClose":33.66,"open":34.21,"turnoverRate":0.007521,"peRate":22.880991,"amplitude":0.026144,"marketValue":17094200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.002981,"changeRate20Day":-0.006202,"changeRate60Day":0.014165,"changeRateWTD":-0.031097,"changeRateMTD":-0.014641,"changeRateQTD":0.011422,"changeRateYTD":0.408539,"amount":74319163.30291,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":36.860231,"pbRate":1.456288,"volumeRatio":0.643329,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.038936,"floatMarketCap":9867120349.25,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:51 EDT","volume":156952,"amount":5281438.3,"timestamp":1789170688164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.66,"latestTime":"09:25 EDT","volume":12,"amount":406.11852,"timestamp":1789133100111,"change":0.13000000000000256,"changeRate":0.0038621509209745266},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:51 EDT","volume":156952,"amount":5281438.3,"timestamp":1789170688164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.66999816894531,"preClose":33.650001525878906,"latestTime":"20260914 01:12 EDT","volume":15,"amount":505,"timestamp":1789362771919,"change":0.01999664306640625,"changeRate":0.0005942538531841555},"impliedVol":0.2204,"impliedVolPercentile":0.012},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.000316,"change":-0.03,"latestPrice":95.01,"close":95.01,"volume":1349335,"market":"US","high":95.66,"low":94.965,"preClose":95.04,"open":95.5,"turnoverRate":0.011754,"peRate":0,"amplitude":0.007313,"marketValue":10907148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.465,"week52Low":94.94,"changeRate5Day":-0.01544,"changeRate20Day":-0.021927,"changeRate60Day":-0.051512,"changeRateWTD":-0.016561,"changeRateMTD":-0.020515,"changeRateQTD":-0.053214,"changeRateYTD":-0.065506,"amount":128495076.479378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084474,"roa":0,"roe":0,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4574,"divideRate":0.046915,"floatMarketCap":10907148000,"shortable":3,"shares":114800000,"floatShares":114800000,"hourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.01,"latestTime":"19:30 EDT","volume":4556,"amount":432922.4863,"timestamp":1789169407878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":95.04,"latestTime":"08:18 EDT","volume":624,"amount":59305.2408,"timestamp":1789129090550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.01,"latestTime":"19:30 EDT","volume":4556,"amount":432922.4863,"timestamp":1789169407878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.01000213623047,"latestTime":"20260914 01:40 EDT","volume":2,"amount":190,"timestamp":1789364438908,"change":-0.01000213623046875,"changeRate":-0.0001052745606312812},"impliedVol":0.052,"impliedVolPercentile":0.0239},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":214.79,"preClose":218.29,"latestTime":"20260914 01:50 EDT","volume":644534,"amount":138413096.4194,"timestamp":1789365051198,"change":-3.5,"changeRate":-0.016033716615511475},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.000382,"change":-0.09,"latestPrice":235.62,"close":235.62,"volume":2106460,"market":"US","high":239.43,"low":234.08,"preClose":235.71,"open":236.92,"turnoverRate":0.002934,"peRate":106.799846,"amplitude":0.022697,"marketValue":169387689240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.02281,"changeRate20Day":0.005033,"changeRate60Day":0.103607,"changeRateWTD":-0.002329,"changeRateMTD":-0.002624,"changeRateQTD":0.038111,"changeRateYTD":0.269436,"amount":496061976.669617,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":169.510791,"pbRate":3.649468,"volumeRatio":0.913541,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013029,"floatMarketCap":169175160000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":235.35,"preClose":235.62,"latestTime":"19:45 EDT","volume":580444,"amount":136763933.289,"timestamp":1789170332512,"change":-0.27000000000001023,"changeRate":-0.0011459129106188364},"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":235.71,"latestTime":"08:36 EDT","volume":8726,"amount":2056842.02194,"timestamp":1789130213739,"change":4.289999999999992,"changeRate":0.018200330915107515},"postHourTrading":{"tag":"盘后","latestPrice":235.35,"preClose":235.62,"latestTime":"19:45 EDT","volume":580444,"amount":136763933.289,"timestamp":1789170332512,"change":-0.27000000000001023,"changeRate":-0.0011459129106188364},"overnightTrading":{"tag":"夜盘","latestPrice":236.5,"preClose":235.6199951171875,"latestTime":"20260913 22:18 EDT","volume":7,"amount":1654,"timestamp":1789352309596,"change":0.8800048828125,"changeRate":0.0037348480648886464},"impliedVol":0.2317,"impliedVolPercentile":0.1195},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000383,"change":-0.04,"latestPrice":104.32,"close":104.32,"volume":27934372,"market":"US","high":104.865,"low":104.31,"preClose":104.36,"open":104.8,"turnoverRate":0.103807,"peRate":11.399108,"amplitude":0.005318,"marketValue":28072512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":104.31,"changeRate5Day":-0.011185,"changeRate20Day":-0.020929,"changeRate60Day":-0.043988,"changeRateWTD":-0.010997,"changeRateMTD":-0.017795,"changeRateQTD":-0.04355,"changeRateYTD":-0.053272,"amount":2920728996.102997,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.09,"pbRate":0.873645,"volumeRatio":1.108721,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0197,"divideRate":0.048118,"floatMarketCap":28072512000,"shortable":3,"shares":269100000,"floatShares":269100000,"hourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.20000000000000284,"changeRate":0.0019171779141104568},"preHourTrading":{"tag":"盘前","latestPrice":104.9532,"preClose":104.36,"latestTime":"09:19 EDT","volume":1324,"amount":138770.63784,"timestamp":1789132758716,"change":0.593199999999996,"changeRate":0.005684170180145611},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.20000000000000284,"changeRate":0.0019171779141104568},"overnightTrading":{"tag":"夜盘","latestPrice":104.30000305175781,"preClose":104.31999969482422,"latestTime":"20260914 01:47 EDT","volume":9,"amount":939,"timestamp":1789364823409,"change":-0.01999664306640625,"changeRate":-0.0001916856127770711},"impliedVol":0.0674,"impliedVolPercentile":0.4064},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000385,"change":-0.03,"latestPrice":77.81,"close":77.81,"volume":7066179,"market":"US","high":78.32,"low":77.245,"preClose":77.84,"open":78.32,"turnoverRate":0.009249,"peRate":8.489902,"amplitude":0.01381,"marketValue":110462691208.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.046797,"changeRate20Day":-0.075561,"changeRate60Day":-0.046329,"changeRateWTD":-0.053521,"changeRateMTD":-0.07369,"changeRateQTD":0.020058,"changeRateYTD":-0.313784,"amount":549863685.307205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.245591,"pbRate":0.246686,"volumeRatio":0.995856,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59446840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.84,"latestTime":"09:29 EDT","volume":41790,"amount":3264236.1234,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.004624871531346344},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"overnightTrading":{"tag":"夜盘","latestPrice":77.72000122070312,"preClose":77.80999755859375,"latestTime":"20260914 01:49 EDT","volume":21549,"amount":1673746,"timestamp":1789364967558,"change":-0.089996337890625,"changeRate":-0.0011566166394344699},"impliedVol":0.3507,"impliedVolPercentile":0.2231},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.000393,"change":-0.02,"latestPrice":50.88,"close":50.88,"volume":1777600,"market":"US","high":51.5,"low":50.49,"preClose":50.9,"open":51.23,"turnoverRate":0.028261,"peRate":12.741316,"amplitude":0.019843,"marketValue":3200352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.056205,"changeRate20Day":-0.09321,"changeRate60Day":0.019435,"changeRateWTD":-0.051277,"changeRateMTD":-0.074404,"changeRateQTD":0.029751,"changeRateYTD":-0.181335,"amount":90384298.339844,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779716,"roa":0,"roe":0,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2443,"divideRate":0.004801,"floatMarketCap":3200352000,"shortable":3,"shares":62900000,"floatShares":62900000,"hourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":50.88,"latestTime":"19:30 EDT","volume":13534,"amount":688653.3677,"timestamp":1789169405227,"change":0.25,"changeRate":0.004913522012578616},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":50.9,"latestTime":"09:21 EDT","volume":1414,"amount":73073.59696,"timestamp":1789132890359,"change":0.8900000000000006,"changeRate":0.017485265225933213},"postHourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":50.88,"latestTime":"19:30 EDT","volume":13534,"amount":688653.3677,"timestamp":1789169405227,"change":0.25,"changeRate":0.004913522012578616},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024056,"change":0,"changeRate":0},"impliedVol":0.2172,"impliedVolPercentile":0.5339}]}}}