US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xcel Energy US XEL	75.5	+0.12%	+0.0900	5.40M	408.05M	47.10B
Comcast US CMCSA	25.2	+0.12%	+0.0300	16.04M	404.12M	89.43B
Lowe's US LOW	196.82	+0.12%	+0.2300	3.29M	650.29M	110.41B
Zoom US ZM	95.57	+0.12%	+0.1100	2.25M	214.90M	28.02B
Axcelis US ACLS	113.43	+0.11%	+0.1300	311.63K	35.68M	3.50B
iShares 20+ Year Treasury Bond ETF US TLT	80.87	+0.11%	+0.0900	32.43M	2.63B	47.46B
MINISO Group Holding Limited US MNSO	9.07	+0.11%	+0.0100	695.13K	6.31M	2.81B
Telus Corp US TU	9.1	+0.11%	+0.0100	5.36M	48.77M	14.46B
Arrowhead Pharmaceuticals US ARWR	82.85	+0.11%	+0.0900	1.34M	111.78M	11.67B
Axon Enterprise, Inc. US AXON	479.34	+0.10%	+0.4900	613.95K	295.55M	38.94B
SLB Ltd US SLB	56.06	+0.09%	+0.0500	8.84M	495.39M	83.19B
Honeywell US HON	202.36	+0.09%	+0.1800	2.75M	556.14M	64.24B
Regency Centers US REG	74.62	+0.09%	+0.0650	1.62M	120.76M	13.65B
WisdomTree Floating Rate Treasury Fund US USFR	50.46	+0.08%	+0.0400	12.48M	629.54M	19.27B
Janus Henderson AAA CLO ETF US JAAA	50.62	+0.08%	+0.0400	5.22M	264.06M	30.91B
Simon Property US SPG	204.83	+0.08%	+0.1600	1.12M	229.79M	66.42B
iShares Short-Term National Muni Bond ETF US SUB	105.51	+0.08%	+0.0800	797.74K	84.17M	11.62B
McKesson US MCK	881.51	+0.07%	+0.6500	888.81K	782.52M	103.21B
Organon & Co US OGN	13.64	+0.07%	+0.0100	1.73M	23.58M	3.58B
Atlassian Corporation PLC US TEAM	179.7	+0.07%	+0.1300	1.79M	320.56M	45.60B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":0.001193,"change":0.09,"latestPrice":75.5,"close":75.5,"volume":5403814,"market":"US","high":76.29,"low":75.21,"preClose":75.41,"open":76.29,"turnoverRate":0.008688,"peRate":20.701953,"amplitude":0.014322,"marketValue":47102699381.5,"askSize":25,"bidSize":52,"askPrice":76.07,"bidPrice":75.5,"week52High":84.23,"week52Low":71.35,"changeRate5Day":-0.011003,"changeRate20Day":-0.044062,"changeRate60Day":-0.044062,"changeRateWTD":0,"changeRateMTD":-0.00251,"changeRateQTD":-0.059776,"changeRateYTD":0.022204,"amount":408046211.922348,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.076023,"pbRate":1.957962,"volumeRatio":0.983888,"committee":0.350649,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.030795,"floatMarketCap":46961000000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘前","latestPrice":76.0637,"preClose":75.5,"latestTime":"05:45 EDT","volume":1,"amount":76.0637,"timestamp":1789379101449,"change":0.5636999999999972,"changeRate":0.007466225165562877},"preHourTrading":{"tag":"盘前","latestPrice":76.0637,"preClose":75.5,"latestTime":"05:45 EDT","volume":1,"amount":76.0637,"timestamp":1789379101449,"change":0.5636999999999972,"changeRate":0.007466225165562877},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.5,"latestTime":"19:30 EDT","volume":262635,"amount":19829018.8807,"timestamp":1789169407855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.5,"latestTime":"20260914 04:00 EDT","volume":180,"amount":13589,"timestamp":1789372801616,"change":-0.01999664306640625,"changeRate":-0.0002648561995550497},"impliedVol":0.2965,"impliedVolPercentile":0.948},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.001192,"change":0.03,"latestPrice":25.2,"close":25.2,"volume":16037019,"market":"US","high":25.41,"low":25,"preClose":25.17,"open":25.21,"turnoverRate":0.00455,"peRate":8.157346,"amplitude":0.016289,"marketValue":89425641639.6,"askSize":178,"bidSize":195,"askPrice":25.4,"bidPrice":25.28,"week52High":33.38,"week52Low":21.28,"changeRate5Day":-0.054409,"changeRate20Day":-0.037433,"changeRate60Day":0.065089,"changeRateWTD":0,"changeRateMTD":-0.053343,"changeRateQTD":0.026477,"changeRateYTD":-0.156909,"amount":404123072.227484,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.673808,"pbRate":0.996242,"volumeRatio":0.584516,"committee":0.045576,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.052373,"floatMarketCap":88828365931.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":25.34,"preClose":25.2,"latestTime":"05:56 EDT","volume":1955,"amount":49461.591885,"timestamp":1789379802835,"change":0.14000000000000057,"changeRate":0.005555555555555578},"preHourTrading":{"tag":"盘前","latestPrice":25.34,"preClose":25.2,"latestTime":"05:56 EDT","volume":1955,"amount":49461.591885,"timestamp":1789379802835,"change":0.14000000000000057,"changeRate":0.005555555555555578},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.200000762939453,"latestTime":"20260914 04:00 EDT","volume":20265,"amount":511563,"timestamp":1789372801764,"change":0.1999988555908203,"changeRate":0.007936462283165878},"impliedVol":0.2838,"impliedVolPercentile":0.044},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.00117,"change":0.23,"latestPrice":196.82,"close":196.82,"volume":3293411,"market":"US","high":199.85,"low":196.705,"preClose":196.59,"open":199,"turnoverRate":0.005889,"peRate":16.609282,"amplitude":0.015998,"marketValue":110406465766.74,"askSize":25,"bidSize":50,"askPrice":205,"bidPrice":197.42,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.025161,"changeRate20Day":-0.098066,"changeRate60Day":-0.121418,"changeRateWTD":0,"changeRateMTD":-0.038495,"changeRateQTD":-0.107352,"changeRateYTD":-0.183861,"amount":650288816.231827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.609283,"pbRate":-14.845565,"volumeRatio":1.207544,"committee":0.333333,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024642,"floatMarketCap":110064808093.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":196.872,"preClose":196.82,"latestTime":"05:06 EDT","volume":196,"amount":38720.36644,"timestamp":1789376809615,"change":0.05200000000002092,"changeRate":0.0002642007926024841},"preHourTrading":{"tag":"盘前","latestPrice":196.872,"preClose":196.82,"latestTime":"05:06 EDT","volume":196,"amount":38720.36644,"timestamp":1789376809615,"change":0.05200000000002092,"changeRate":0.0002642007926024841},"postHourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.69000244140625,"preClose":196.82000732421875,"latestTime":"20260914 04:00 EDT","volume":260,"amount":51250,"timestamp":1789372801611,"change":0.8699951171875,"changeRate":0.004420257518608714},"impliedVol":0.2695,"impliedVolPercentile":0.228},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001152,"change":0.11,"latestPrice":95.57,"close":95.57,"volume":2247128,"market":"US","high":96.84,"low":94.75,"preClose":95.46,"open":95.24,"turnoverRate":0.008643,"peRate":8.865267,"amplitude":0.021894,"marketValue":28024203074.26,"askSize":50,"bidSize":50,"askPrice":97.48,"bidPrice":96.72,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.026187,"changeRate20Day":-0.129916,"changeRate60Day":0.038015,"changeRateWTD":0,"changeRateMTD":-0.011481,"changeRateQTD":0.107288,"changeRateYTD":0.107544,"amount":214902805.263428,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.464404,"pbRate":2.479226,"volumeRatio":0.855482,"committee":0,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":96.53,"preClose":95.57,"latestTime":"06:00 EDT","volume":2298,"amount":221620.22304,"timestamp":1789380006145,"change":0.960000000000008,"changeRate":0.010044993198702605},"preHourTrading":{"tag":"盘前","latestPrice":96.53,"preClose":95.57,"latestTime":"06:00 EDT","volume":2298,"amount":221620.22304,"timestamp":1789380006145,"change":0.960000000000008,"changeRate":0.010044993198702605},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":95.56999969482422,"latestTime":"20260914 04:00 EDT","volume":2469,"amount":235879,"timestamp":1789372801692,"change":0.410003662109375,"changeRate":0.004290087510919805},"impliedVol":0.3892,"impliedVolPercentile":0.312},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.001147,"change":0.13,"latestPrice":113.43,"close":113.43,"volume":311634,"market":"US","high":117.355,"low":113.175,"preClose":113.3,"open":115.86,"turnoverRate":0.010233,"peRate":38.026231,"amplitude":0.036893,"marketValue":3502887297.27,"askSize":26,"bidSize":26,"askPrice":111.71,"bidPrice":100.01,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.027725,"changeRate20Day":-0.20695,"changeRate60Day":-0.358591,"changeRateWTD":0,"changeRateMTD":-0.016474,"changeRateQTD":-0.401267,"changeRateYTD":0.411875,"amount":35678153.352036,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":29.85,"pbRate":3.286562,"volumeRatio":1.066356,"committee":0,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454229910.75,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘前","latestPrice":107.7707,"preClose":113.43,"latestTime":"05:23 EDT","volume":79,"amount":8571.03232,"timestamp":1789377790943,"change":-5.659300000000002,"changeRate":-0.04989244467953805},"preHourTrading":{"tag":"盘前","latestPrice":107.7707,"preClose":113.43,"latestTime":"05:23 EDT","volume":79,"amount":8571.03232,"timestamp":1789377790943,"change":-5.659300000000002,"changeRate":-0.04989244467953805},"postHourTrading":{"tag":"盘后","latestPrice":113.43,"preClose":113.43,"latestTime":"19:30 EDT","volume":15972,"amount":1811712.16,"timestamp":1789169408119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.87999725341797,"preClose":113.43000030517578,"latestTime":"20260914 04:00 EDT","volume":73,"amount":8031,"timestamp":1789372801684,"change":-3.5500030517578125,"changeRate":-0.03129686187258016},"impliedVol":0.5837,"impliedVolPercentile":0.372},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.001114,"change":0.09,"latestPrice":80.87,"close":80.87,"volume":32431032,"market":"US","high":81.475,"low":80.81,"preClose":80.78,"open":81.3,"turnoverRate":0.055258,"peRate":0,"amplitude":0.008232,"marketValue":47462603000,"askSize":40,"bidSize":100,"askPrice":81.05,"bidPrice":81.01,"week52High":92.185,"week52Low":80.665,"changeRate5Day":-0.014622,"changeRate20Day":-0.020826,"changeRate60Day":-0.061724,"changeRateWTD":0,"changeRateMTD":-0.019995,"changeRateQTD":-0.064221,"changeRateYTD":-0.072166,"amount":2629550196.896484,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.786734,"pbRate":1.047382,"volumeRatio":1.067577,"committee":0.428571,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.048106,"floatMarketCap":47462603000,"shortable":3,"shares":586900000,"floatShares":586900000,"hourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":80.87,"latestTime":"06:06 EDT","volume":48563,"amount":3929690.76472,"timestamp":1789380364336,"change":0.1599999999999966,"changeRate":0.001978483986645191},"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":80.87,"latestTime":"06:06 EDT","volume":48563,"amount":3929690.76472,"timestamp":1789380364336,"change":0.1599999999999966,"changeRate":0.001978483986645191},"postHourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.87,"latestTime":"19:59 EDT","volume":799643,"amount":64664312.901404,"timestamp":1789171171684,"change":0.060000000000002274,"changeRate":0.0007419314949919905},"overnightTrading":{"tag":"夜盘","latestPrice":80.80000305175781,"preClose":80.87000274658203,"latestTime":"20260914 04:00 EDT","volume":133843,"amount":10819650,"timestamp":1789372801764,"change":-0.06999969482421875,"changeRate":-0.0008655829411008309},"impliedVol":0.1188,"impliedVolPercentile":0.344},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.001104,"change":0.01,"latestPrice":9.07,"close":9.07,"volume":695129,"market":"US","high":9.175,"low":9.045,"preClose":9.06,"open":9.17,"turnoverRate":0.007206,"peRate":14.941896,"amplitude":0.014349,"marketValue":2806176769.08,"askSize":100,"bidSize":200,"askPrice":9.95,"bidPrice":9,"week52High":25.5461,"week52Low":9.01,"changeRate5Day":-0.062048,"changeRate20Day":-0.232007,"changeRate60Day":-0.263799,"changeRateWTD":0,"changeRateMTD":-0.024731,"changeRateQTD":-0.247927,"changeRateYTD":-0.516267,"amount":6313457.752424,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.183482,"pbRate":0.272144,"volumeRatio":0.645015,"committee":0.333333,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.06796,"floatMarketCap":874933015,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.07,"latestTime":"05:42 EDT","volume":2379,"amount":21475.75638,"timestamp":1789378944858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.07,"latestTime":"05:42 EDT","volume":2379,"amount":21475.75638,"timestamp":1789378944858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.143,"preClose":9.07,"latestTime":"19:46 EDT","volume":10394,"amount":94307.062,"timestamp":1789170390386,"change":0.0730000000000004,"changeRate":0.008048511576626284},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.069999694824219,"latestTime":"20260914 04:00 EDT","volume":1035,"amount":9402,"timestamp":1789372801815,"change":0.010000228881835938,"changeRate":0.001102561104554673},"impliedVol":0.6639,"impliedVolPercentile":0.9},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.0011,"change":0.01,"latestPrice":9.1,"close":9.1,"volume":5355471,"market":"US","high":9.185,"low":9.01,"preClose":9.09,"open":9.05,"turnoverRate":0.003377,"peRate":0,"amplitude":0.019252,"marketValue":14459900000,"askSize":100,"bidSize":100,"askPrice":9.96,"bidPrice":9.06,"week52High":16.12,"week52Low":9.01,"changeRate5Day":-0.065708,"changeRate20Day":-0.059917,"changeRate60Day":-0.229467,"changeRateWTD":0,"changeRateMTD":-0.059917,"changeRateQTD":-0.139073,"changeRateYTD":-0.309036,"amount":48773788.059557,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.329438,"pbRate":1.088766,"volumeRatio":0.879444,"committee":0,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.183681,"floatMarketCap":14431683721,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.1,"latestTime":"04:00 EDT","volume":5,"amount":45.6,"timestamp":1789372813192,"change":0.019999999999999574,"changeRate":0.002197802197802151},"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.1,"latestTime":"04:00 EDT","volume":5,"amount":45.6,"timestamp":1789372813192,"change":0.019999999999999574,"changeRate":0.002197802197802151},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"19:57 EDT","volume":1340892,"amount":12188196.72445,"timestamp":1789171055000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20260914 04:00 EDT","volume":1,"amount":9,"timestamp":1789372801573,"change":0,"changeRate":0},"impliedVol":0.4287,"impliedVolPercentile":0.716},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.001087,"change":0.09,"latestPrice":82.85,"close":82.85,"volume":1335818,"market":"US","high":85.98,"low":82.355,"preClose":82.76,"open":83.75,"turnoverRate":0.010949,"peRate":0,"amplitude":0.043801,"marketValue":11670004189.85,"askSize":30,"bidSize":30,"askPrice":83.49,"bidPrice":81.51,"week52High":95.4899,"week52Low":28.12,"changeRate5Day":-0.042086,"changeRate20Day":-0.032013,"changeRate60Day":0.082299,"changeRateWTD":0,"changeRateMTD":0.005583,"changeRateQTD":0.01644,"changeRateYTD":0.247929,"amount":111784491.539108,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":25.068265,"volumeRatio":0.796525,"committee":0,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10107700000,"shortable":3,"shares":140857021,"floatShares":122000000,"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.85,"latestTime":"19:30 EDT","volume":36473,"amount":3021702.7525,"timestamp":1789169406780,"change":-0.05999999999998806,"changeRate":-0.0007242003621000371},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":82.8499984741211,"latestTime":"20260914 04:00 EDT","volume":33,"amount":2733,"timestamp":1789372801815,"change":-0.04999542236328125,"changeRate":-0.000603445060761199},"impliedVol":0.497,"impliedVolPercentile":0.12},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.001023,"change":0.49,"latestPrice":479.34,"close":479.34,"volume":613954,"market":"US","high":488.46,"low":473.25,"preClose":478.85,"open":480.45,"turnoverRate":0.007935,"peRate":199.356355,"amplitude":0.031764,"marketValue":38940342506.1,"askSize":2,"bidSize":21,"askPrice":482,"bidPrice":481,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.109282,"changeRate20Day":-0.221332,"changeRate60Day":0.100944,"changeRateWTD":0,"changeRateMTD":-0.153947,"changeRateQTD":-0.144967,"changeRateYTD":-0.155988,"amount":295549563.832886,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":317.443709,"pbRate":10.597347,"volumeRatio":0.780335,"committee":0.826087,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37089812568.24,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘前","latestPrice":481,"preClose":479.34,"latestTime":"05:59 EDT","volume":424,"amount":203842.60464,"timestamp":1789379959057,"change":1.660000000000025,"changeRate":0.003463095089080872},"preHourTrading":{"tag":"盘前","latestPrice":481,"preClose":479.34,"latestTime":"05:59 EDT","volume":424,"amount":203842.60464,"timestamp":1789379959057,"change":1.660000000000025,"changeRate":0.003463095089080872},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.34,"latestTime":"19:54 EDT","volume":21931,"amount":10513072.3617,"timestamp":1789170875516,"change":0.660000000000025,"changeRate":0.0013768932281888117},"overnightTrading":{"tag":"夜盘","latestPrice":477.7099914550781,"preClose":479.3399963378906,"latestTime":"20260914 04:00 EDT","volume":463,"amount":221094,"timestamp":1789372801563,"change":-1.6300048828125,"changeRate":-0.0034005192457662063},"impliedVol":0.5318,"impliedVolPercentile":0.332},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.000893,"change":0.05,"latestPrice":56.06,"close":56.06,"volume":8843875,"market":"US","high":56.865,"low":55.61,"preClose":56.01,"open":56.57,"turnoverRate":0.005959,"peRate":27.183374,"amplitude":0.022407,"marketValue":83193040000,"askSize":1,"bidSize":100,"askPrice":57.1,"bidPrice":56.06,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.023515,"changeRate20Day":0.076834,"changeRate60Day":0.056341,"changeRateWTD":0,"changeRateMTD":-0.067221,"changeRateQTD":0.205851,"changeRateYTD":0.460657,"amount":495390968.458653,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":23.855319,"pbRate":3.190651,"volumeRatio":0.699753,"committee":0.980198,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.020692,"floatMarketCap":83193040000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.06,"latestTime":"05:51 EDT","volume":438,"amount":24645.613512,"timestamp":1789379516806,"change":0.11999999999999744,"changeRate":0.002140563681769487},"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.06,"latestTime":"05:51 EDT","volume":438,"amount":24645.613512,"timestamp":1789379516806,"change":0.11999999999999744,"changeRate":0.002140563681769487},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.06,"latestTime":"19:58 EDT","volume":360676,"amount":20218903.8302,"timestamp":1789171100239,"change":-0.060000000000002274,"changeRate":-0.0010702818408848068},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.060001373291016,"latestTime":"20260914 04:00 EDT","volume":234,"amount":13205,"timestamp":1789372801656,"change":0.3699989318847656,"changeRate":0.006600052137370198},"impliedVol":0.3678,"impliedVolPercentile":0.448},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.00089,"change":0.18,"latestPrice":202.36,"close":202.36,"volume":2746572,"market":"US","high":204.2,"low":201.54,"preClose":202.18,"open":203.62,"turnoverRate":0.009155,"peRate":7.863657,"amplitude":0.013157,"marketValue":64237887705.44,"askSize":22,"bidSize":11,"askPrice":202.45,"bidPrice":200,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.025382,"changeRate20Day":-0.135177,"changeRate60Day":-0.118219,"changeRateWTD":0,"changeRateMTD":-0.052311,"changeRateQTD":-0.096204,"changeRateYTD":0.037265,"amount":556140764.64917,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.747283,"pbRate":3.465387,"volumeRatio":1.183435,"committee":-0.333333,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046452,"floatMarketCap":60708000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":202.45,"preClose":202.36,"latestTime":"06:05 EDT","volume":166,"amount":33540.22198,"timestamp":1789380318376,"change":0.08999999999997499,"changeRate":0.00044475192725822784},"preHourTrading":{"tag":"盘前","latestPrice":202.45,"preClose":202.36,"latestTime":"06:05 EDT","volume":166,"amount":33540.22198,"timestamp":1789380318376,"change":0.08999999999997499,"changeRate":0.00044475192725822784},"postHourTrading":{"tag":"盘后","latestPrice":202.1,"preClose":202.36,"latestTime":"19:58 EDT","volume":382272,"amount":77359334.3886,"timestamp":1789171139870,"change":-0.2600000000000193,"changeRate":-0.0012848389009686664},"overnightTrading":{"tag":"夜盘","latestPrice":201.77000427246094,"preClose":202.36000061035156,"latestTime":"20260914 04:00 EDT","volume":304,"amount":61401,"timestamp":1789372801412,"change":-0.589996337890625,"changeRate":-0.002915577861786408},"impliedVol":0.2633,"impliedVolPercentile":0.3574},{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.000872,"change":0.065,"latestPrice":74.62,"close":74.62,"volume":1619008,"market":"US","high":75.16,"low":74.33,"preClose":74.555,"open":75.05,"turnoverRate":0.008852,"peRate":25.139315,"amplitude":0.011133,"marketValue":13648070978.36,"askSize":37,"bidSize":1,"askPrice":78,"bidPrice":72.45,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.017123,"changeRate20Day":-0.029144,"changeRate60Day":-0.054246,"changeRateWTD":0,"changeRateMTD":-0.002006,"changeRateQTD":-0.064209,"changeRateYTD":0.080979,"amount":120763320.093262,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.465629,"pbRate":2.052357,"volumeRatio":1.238198,"committee":-0.947368,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.039802,"floatMarketCap":13648070978.36,"shortable":3,"shares":182900978,"floatShares":182900978,"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"19:30 EDT","volume":605945,"amount":45215615.28,"timestamp":1789169407526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.62000274658203,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.712},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000793,"change":0.04,"latestPrice":50.46,"close":50.46,"volume":12480046,"market":"US","high":50.46,"low":50.43,"preClose":50.42,"open":50.44,"turnoverRate":0.032682,"peRate":0,"amplitude":0.000595,"marketValue":19269034050,"askSize":40000,"bidSize":59604,"askPrice":50.46,"bidPrice":50.45,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.001588,"changeRate20Day":0.000397,"changeRate60Day":0.000595,"changeRateWTD":0,"changeRateMTD":0.001588,"changeRateQTD":0.002185,"changeRateYTD":0.002782,"amount":629539301.609917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.427395,"committee":0.196819,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8872,"divideRate":0.0374,"floatMarketCap":19269034050,"shortable":3,"shares":381867500,"floatShares":381867500,"hourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.46,"latestTime":"06:03 EDT","volume":5286,"amount":266735.04876,"timestamp":1789380196787,"change":-0.00999999999999801,"changeRate":-0.00019817677368208503},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.46,"latestTime":"06:03 EDT","volume":5286,"amount":266735.04876,"timestamp":1789380196787,"change":-0.00999999999999801,"changeRate":-0.00019817677368208503},"postHourTrading":{"tag":"盘后","latestPrice":50.4402,"preClose":50.46,"latestTime":"19:30 EDT","volume":70595,"amount":3561322.29091,"timestamp":1789169408771,"change":-0.019800000000003593,"changeRate":-0.0003923900118906776},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.459999084472656,"latestTime":"20260914 04:00 EDT","volume":612,"amount":30869,"timestamp":1789372801670,"change":-0.020000457763671875,"changeRate":-0.0003963626263684641},"impliedVol":0.1038,"impliedVolPercentile":0.888},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000791,"change":0.04,"latestPrice":50.62,"close":50.62,"volume":5217358,"market":"US","high":50.62,"low":50.6,"preClose":50.58,"open":50.61,"turnoverRate":0.008544,"peRate":0,"amplitude":0.000395,"marketValue":30911103000,"askSize":1,"bidSize":56,"askPrice":50.66,"bidPrice":50.61,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.001583,"changeRate20Day":0.000791,"changeRate60Day":0.000198,"changeRateWTD":0,"changeRateMTD":0.002178,"changeRateQTD":0.002575,"changeRateYTD":0.000791,"amount":264060622.008842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782001,"committee":0.964912,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4753,"divideRate":0.0489,"floatMarketCap":30911103000,"shortable":3,"shares":610650000,"floatShares":610650000,"hourTrading":{"tag":"盘前","latestPrice":50.61,"preClose":50.62,"latestTime":"05:32 EDT","volume":419,"amount":21216.74797,"timestamp":1789378368309,"change":-0.00999999999999801,"changeRate":-0.00019755037534567387},"preHourTrading":{"tag":"盘前","latestPrice":50.61,"preClose":50.62,"latestTime":"05:32 EDT","volume":419,"amount":21216.74797,"timestamp":1789378368309,"change":-0.00999999999999801,"changeRate":-0.00019755037534567387},"postHourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.62,"latestTime":"19:59 EDT","volume":20451,"amount":1035220.0106,"timestamp":1789171164365,"change":0.020000000000003126,"changeRate":0.0003951007506914881},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.619998931884766,"latestTime":"20260914 04:00 EDT","volume":218,"amount":11042,"timestamp":1789372801520,"change":0.030002593994140625,"changeRate":0.0005927023829951614},"impliedVol":0.0729,"impliedVolPercentile":0.924},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.000782,"change":0.16,"latestPrice":204.83,"close":204.83,"volume":1121536,"market":"US","high":206.235,"low":203.8,"preClose":204.67,"open":205.3,"turnoverRate":0.003508,"peRate":14.42535,"amplitude":0.011897,"marketValue":66424302674.96,"askSize":100,"bidSize":2,"askPrice":239.24,"bidPrice":200.1,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.031628,"changeRate20Day":-0.075134,"changeRate60Day":-0.04832,"changeRateWTD":0,"changeRateMTD":-0.035277,"changeRateQTD":-0.084149,"changeRateYTD":0.106531,"amount":229785914.3125,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.456267,"pbRate":15.116603,"volumeRatio":0.847232,"committee":-0.960784,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.042962,"floatMarketCap":65492362429.87,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":204.83,"latestTime":"04:39 EDT","volume":11,"amount":2256.71996,"timestamp":1789375158206,"change":0.6699999999999875,"changeRate":0.003271005223844102},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":204.83,"latestTime":"04:39 EDT","volume":11,"amount":2256.71996,"timestamp":1789375158206,"change":0.6699999999999875,"changeRate":0.003271005223844102},"postHourTrading":{"tag":"盘后","latestPrice":204.83,"preClose":204.83,"latestTime":"19:30 EDT","volume":26617,"amount":5452064.46,"timestamp":1789169405703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.63999938964844,"preClose":204.8300018310547,"latestTime":"20260914 04:00 EDT","volume":15,"amount":3083,"timestamp":1789372801546,"change":0.80999755859375,"changeRate":0.003954486898173452},"impliedVol":0.2244,"impliedVolPercentile":0.24},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000759,"change":0.08,"latestPrice":105.51,"close":105.51,"volume":797742,"market":"US","high":105.58,"low":105.42,"preClose":105.43,"open":105.44,"turnoverRate":0.007242,"peRate":0,"amplitude":0.001518,"marketValue":11621926500,"askSize":100,"bidSize":100,"askPrice":115.97,"bidPrice":95.3,"week52High":107.51,"week52Low":105.41,"changeRate5Day":-0.003589,"changeRate20Day":-0.007712,"changeRate60Day":-0.009389,"changeRateWTD":0,"changeRateMTD":-0.007245,"changeRateQTD":-0.009017,"changeRateYTD":-0.011153,"amount":84165012.819168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.482732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.0258,"floatMarketCap":11621926500,"shortable":3,"shares":110150000,"floatShares":110150000,"hourTrading":{"tag":"盘前","latestPrice":106.774,"preClose":105.51,"latestTime":"04:22 EDT","volume":3,"amount":320.322,"timestamp":1789374138131,"change":1.2639999999999958,"changeRate":0.011979907117808698},"preHourTrading":{"tag":"盘前","latestPrice":106.774,"preClose":105.51,"latestTime":"04:22 EDT","volume":3,"amount":320.322,"timestamp":1789374138131,"change":1.2639999999999958,"changeRate":0.011979907117808698},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.51,"latestTime":"19:51 EDT","volume":2747,"amount":290210.802,"timestamp":1789170690209,"change":0.05999999999998806,"changeRate":0.0005686664771110612},"overnightTrading":{"tag":"夜盘","latestPrice":105.51000213623047,"preClose":105.51000213623047,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.000738,"change":0.65,"latestPrice":881.51,"close":881.51,"volume":888805,"market":"US","high":893.92,"low":874.31,"preClose":880.86,"open":888.37,"turnoverRate":0.007592,"peRate":23.518319,"amplitude":0.022262,"marketValue":103205163327,"askSize":40,"bidSize":1,"askPrice":1020.03,"bidPrice":858,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.043272,"changeRate20Day":0.028972,"changeRate60Day":0.122328,"changeRateWTD":0,"changeRateMTD":-0.004304,"changeRateQTD":0.166636,"changeRateYTD":0.074632,"amount":782515661.343384,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.967952,"pbRate":-24.34084,"volumeRatio":1.040934,"committee":-0.95122,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003721,"floatMarketCap":103205163327,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘前","latestPrice":893,"preClose":881.51,"latestTime":"05:38 EDT","volume":30,"amount":26738.3955,"timestamp":1789378684381,"change":11.490000000000009,"changeRate":0.013034452246713037},"preHourTrading":{"tag":"盘前","latestPrice":893,"preClose":881.51,"latestTime":"05:38 EDT","volume":30,"amount":26738.3955,"timestamp":1789378684381,"change":11.490000000000009,"changeRate":0.013034452246713037},"postHourTrading":{"tag":"盘后","latestPrice":881.51,"preClose":881.51,"latestTime":"19:30 EDT","volume":459317,"amount":404892637.82,"timestamp":1789169407870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":881.7000122070312,"preClose":881.510009765625,"latestTime":"20260914 04:00 EDT","volume":1,"amount":882,"timestamp":1789372801778,"change":0.19000244140625,"changeRate":0.0002155420123439865},"impliedVol":0.24,"impliedVolPercentile":0.124},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.000734,"change":0.01,"latestPrice":13.64,"close":13.64,"volume":1728229,"market":"US","high":13.65,"low":13.63,"preClose":13.63,"open":13.65,"turnoverRate":0.007112,"peRate":17.202739,"amplitude":0.001467,"marketValue":3581875757.68,"askSize":1,"bidSize":13,"askPrice":14.5,"bidPrice":13.26,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.009441,"changeRate20Day":-0.005831,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":-0.008721,"changeRateQTD":0.007386,"changeRateYTD":0.902371,"amount":23576703.085435,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.944444,"pbRate":3.560513,"volumeRatio":0.478152,"committee":0.857143,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005865,"floatMarketCap":3314520000,"shortable":3,"shares":262600862,"floatShares":243000000,"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.64,"latestTime":"19:30 EDT","volume":35861,"amount":489135.59,"timestamp":1789169408191,"change":-0.009999999999999787,"changeRate":-0.0007331378299120078},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.640000343322754,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1837,"impliedVolPercentile":0.224},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000724,"change":0.13,"latestPrice":179.7,"close":179.7,"volume":1791698,"market":"US","high":182.995,"low":176.76,"preClose":179.57,"open":178.61,"turnoverRate":0.011412,"peRate":0,"amplitude":0.034722,"marketValue":45602084801.4,"askSize":26,"bidSize":25,"askPrice":185.62,"bidPrice":185.28,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.076947,"changeRate20Day":0.082661,"changeRate60Day":1.043206,"changeRateWTD":0,"changeRateMTD":-0.074522,"changeRateQTD":1.310066,"changeRateYTD":0.108301,"amount":320563904.789551,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":43.08416,"volumeRatio":0.54953,"committee":-0.019608,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28212900000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":185.42,"preClose":179.7,"latestTime":"06:06 EDT","volume":3714,"amount":686531.15442,"timestamp":1789380383972,"change":5.719999999999999,"changeRate":0.031830829159710625},"preHourTrading":{"tag":"盘前","latestPrice":185.42,"preClose":179.7,"latestTime":"06:06 EDT","volume":3714,"amount":686531.15442,"timestamp":1789380383972,"change":5.719999999999999,"changeRate":0.031830829159710625},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":179.6999969482422,"latestTime":"20260914 04:00 EDT","volume":14507,"amount":2620023,"timestamp":1789372801717,"change":4.8000030517578125,"changeRate":0.026711202744985722},"impliedVol":0.5394,"impliedVolPercentile":0.204}]}}}