US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yum China Holdings, Inc. US YUMC	42.32	+0.07%	+0.0300	1.31M	55.76M	14.53B
S&P Global US SPGI	410.71	+0.07%	+0.2900	1.58M	649.42M	121.57B
Lam Research US LRCX	298.22	+0.07%	+0.2100	9.37M	2.80B	372.41B
Caesars Entertainment US CZR	29.67	+0.07%	+0.0200	2.00M	59.27M	6.06B
ProShares UltraShort Bloomberg Natural Gas US KOLD	30.05	+0.07%	+0.0200	1.25M	37.75M	98.68M
Align Technology US ALGN	150.82	+0.07%	+0.1000	619.85K	93.47M	10.75B
Target US TGT	155.83	+0.06%	+0.1000	2.64M	412.60M	70.56B
Willis Towers Watson Public Limited Company US WTW	315.61	+0.06%	+0.2000	369.98K	116.47M	29.31B
FedEx US FDX	311.99	+0.06%	+0.1900	1.19M	372.40M	73.81B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.64	+0.06%	+0.0200	2.20M	74.22M	1.52B
iShares Treasury Floating Rate Bond ETF US TFLO	50.57	+0.06%	+0.0300	1.93M	97.34M	6.75B
JM Smucker US SJM	121.14	+0.06%	+0.0700	1.06M	128.07M	12.92B
Bio-Techne US TECH	72.12	+0.06%	+0.0400	2.72M	196.77M	11.31B
Direxion Daily Regional Banks Bull 3X ETF US DPST	131.19	+0.05%	+0.0700	184.28K	24.09M	350.79M
Vanguard Total International Bond ETF US BNDX	46.99	+0.05%	+0.0250	4.44M	208.56M	82.60B
Synopsys US SNPS	397.38	+0.05%	+0.2100	1.18M	469.36M	76.03B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.58	+0.05%	+0.0500	1.09M	109.67M	17.69B
Autohome US ATHM	21.68	+0.05%	+0.0100	451.37K	9.81M	2.50B
BP PLC US BP	46.1	+0.04%	+0.0200	5.63M	259.01M	120.67B
Bank of New York Mellon US BNY	162.66	+0.04%	+0.0700	2.27M	369.22M	110.37B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000709,"change":0.03,"latestPrice":42.32,"close":42.32,"volume":1313299,"market":"US","high":42.98,"low":42.32,"preClose":42.29,"open":42.59,"turnoverRate":0.00404,"peRate":15.565851,"amplitude":0.015607,"marketValue":14531196093.04,"askSize":100,"bidSize":1,"askPrice":47.63,"bidPrice":41.25,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.031357,"changeRate20Day":-0.104149,"changeRate60Day":-0.03047,"changeRateWTD":0,"changeRateMTD":-0.051334,"changeRateQTD":0.035478,"changeRateYTD":-0.113532,"amount":55756592.39418,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.860558,"pbRate":2.712562,"volumeRatio":0.971469,"committee":-0.980198,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026229,"floatMarketCap":13755864619.2,"shortable":3,"shares":343364747,"floatShares":325044060,"hourTrading":{"tag":"盘前","latestPrice":42.1082,"preClose":42.32,"latestTime":"04:00 EDT","volume":1,"amount":42.1082,"timestamp":1789372802675,"change":-0.21180000000000376,"changeRate":-0.005004725897920694},"preHourTrading":{"tag":"盘前","latestPrice":42.1082,"preClose":42.32,"latestTime":"04:00 EDT","volume":1,"amount":42.1082,"timestamp":1789372802675,"change":-0.21180000000000376,"changeRate":-0.005004725897920694},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":19435,"amount":822531.401,"timestamp":1789169408169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.40999984741211,"preClose":42.31999969482422,"latestTime":"20260914 04:00 EDT","volume":1131,"amount":47875,"timestamp":1789372801763,"change":0.09000015258789062,"changeRate":0.00212665768518183},"impliedVol":0.2755,"impliedVolPercentile":0.228},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.000707,"change":0.29,"latestPrice":410.71,"close":410.71,"volume":1583174,"market":"US","high":416.38,"low":407.44,"preClose":410.42,"open":413.28,"turnoverRate":0.005367,"peRate":25.012499,"amplitude":0.021783,"marketValue":121570160000,"askSize":15,"bidSize":35,"askPrice":415.5,"bidPrice":413.85,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.088486,"changeRate20Day":-0.028296,"changeRate60Day":-0.052025,"changeRateWTD":0,"changeRateMTD":-0.057659,"changeRateQTD":0.008471,"changeRateYTD":-0.214088,"amount":649419298.621033,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.015689,"pbRate":3.859248,"volumeRatio":0.849156,"committee":0.4,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009398,"floatMarketCap":121159450000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":415.9022,"preClose":410.71,"latestTime":"06:06 EDT","volume":509,"amount":211225.7362,"timestamp":1789380366163,"change":5.192200000000014,"changeRate":0.01264201017749754},"preHourTrading":{"tag":"盘前","latestPrice":415.9022,"preClose":410.71,"latestTime":"06:06 EDT","volume":509,"amount":211225.7362,"timestamp":1789380366163,"change":5.192200000000014,"changeRate":0.01264201017749754},"postHourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.8999938964844,"preClose":410.7099914550781,"latestTime":"20260914 04:00 EDT","volume":267,"amount":109825,"timestamp":1789372801750,"change":1.19000244140625,"changeRate":0.0028974275429488982},"impliedVol":0.2718,"impliedVolPercentile":0.36},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.000705,"change":0.21,"latestPrice":298.22,"close":298.22,"volume":9367943,"market":"US","high":303.69,"low":294.54,"preClose":298.01,"open":303.45,"turnoverRate":0.007502,"peRate":51.774303,"amplitude":0.030704,"marketValue":372408487620.0001,"askSize":3,"bidSize":80,"askPrice":279,"bidPrice":278.8,"week52High":438.5,"week52Low":115.875,"changeRate5Day":0.018998,"changeRate20Day":-0.1151,"changeRate60Day":-0.19256,"changeRateWTD":0,"changeRateMTD":-0.010846,"changeRateQTD":-0.311795,"changeRateYTD":0.742143,"amount":2800570974.594025,"eps":5.76,"lyrEps":5.76,"lyrPeRate":51.774306,"pbRate":29.862148,"volumeRatio":1.150968,"committee":0.975309,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003487,"floatMarketCap":372408487620.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":278.81,"preClose":298.22,"latestTime":"06:08 EDT","volume":22797,"amount":6414434.29242,"timestamp":1789380487177,"change":-19.410000000000025,"changeRate":-0.06508617798940387},"preHourTrading":{"tag":"盘前","latestPrice":278.81,"preClose":298.22,"latestTime":"06:08 EDT","volume":22797,"amount":6414434.29242,"timestamp":1789380487177,"change":-19.410000000000025,"changeRate":-0.06508617798940387},"postHourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"overnightTrading":{"tag":"夜盘","latestPrice":284.1400146484375,"preClose":298.2200012207031,"latestTime":"20260914 04:00 EDT","volume":15282,"amount":4420297,"timestamp":1789372801815,"change":-14.079986572265625,"changeRate":-0.04721342134877625},"impliedVol":0.5476,"impliedVolPercentile":0.232},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000675,"change":0.02,"latestPrice":29.67,"close":29.67,"volume":1997119,"market":"US","high":29.72,"low":29.66,"preClose":29.65,"open":29.69,"turnoverRate":0.010489,"peRate":0,"amplitude":0.002024,"marketValue":6055882668.81,"askSize":400,"bidSize":151,"askPrice":30.24,"bidPrice":29.39,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000337,"changeRate20Day":0.000337,"changeRate60Day":0.012282,"changeRateWTD":0,"changeRateMTD":-0.00101,"changeRateQTD":-0.016899,"changeRateYTD":0.268491,"amount":59269593.895451,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794336,"volumeRatio":0.959977,"committee":-0.451906,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649426039.990001,"shortable":3,"shares":204107943,"floatShares":190408697,"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.67,"latestTime":"19:30 EDT","volume":12071,"amount":358054.65,"timestamp":1789169405383,"change":-0.0400000000000027,"changeRate":-0.0013481631277385473},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1477,"impliedVolPercentile":0.192},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.000666,"change":0.02,"latestPrice":30.05,"close":30.05,"volume":1248226,"market":"US","high":30.6,"low":29.83,"preClose":30.03,"open":30.55,"turnoverRate":0.380127,"peRate":0,"amplitude":0.025641,"marketValue":98675545.6,"askSize":120,"bidSize":120,"askPrice":28.87,"bidPrice":28.83,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.038714,"changeRate20Day":-0.001993,"changeRate60Day":0.349955,"changeRateWTD":0,"changeRateMTD":0.047403,"changeRateQTD":0.326711,"changeRateYTD":-0.148001,"amount":37754039.183659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98675545.6,"shortable":0,"shares":3283712,"floatShares":3283712,"hourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":30.05,"latestTime":"06:07 EDT","volume":15156,"amount":436278.403224,"timestamp":1789380450641,"change":-1.1700000000000017,"changeRate":-0.03893510815307826},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":30.05,"latestTime":"06:07 EDT","volume":15156,"amount":436278.403224,"timestamp":1789380450641,"change":-1.1700000000000017,"changeRate":-0.03893510815307826},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":30.05,"latestTime":"19:56 EDT","volume":26893,"amount":809777.4537,"timestamp":1789170993459,"change":-0.120000000000001,"changeRate":-0.003993344425956772},"overnightTrading":{"tag":"夜盘","latestPrice":28.739999771118164,"preClose":30.049999237060547,"latestTime":"20260914 04:00 EDT","volume":53047,"amount":1538496,"timestamp":1789372801814,"change":-1.3099994659423828,"changeRate":-0.043593993317868895},"impliedVol":0.6663,"impliedVolPercentile":0.104},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.000663,"change":0.1,"latestPrice":150.82,"close":150.82,"volume":619849,"market":"US","high":153.87,"low":149.49,"preClose":150.72,"open":153.3,"turnoverRate":0.009033,"peRate":26.200008,"amplitude":0.029061,"marketValue":10750771148.24,"askSize":330,"bidSize":29,"askPrice":155.79,"bidPrice":145.68,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.05652,"changeRate20Day":-0.144041,"changeRate60Day":-0.159871,"changeRateWTD":0,"changeRateMTD":-0.056136,"changeRateQTD":-0.105775,"changeRateYTD":-0.034134,"amount":93470015.322281,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.801066,"pbRate":2.54008,"volumeRatio":0.698777,"committee":-0.83844,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10349489049.66,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘前","latestPrice":150.8297,"preClose":150.82,"latestTime":"04:47 EDT","volume":4,"amount":602.9994,"timestamp":1789375675481,"change":0.009700000000009368,"changeRate":0.00006431507757598043},"preHourTrading":{"tag":"盘前","latestPrice":150.8297,"preClose":150.82,"latestTime":"04:47 EDT","volume":4,"amount":602.9994,"timestamp":1789375675481,"change":0.009700000000009368,"changeRate":0.00006431507757598043},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:43 EDT","volume":10707,"amount":1614761.2475,"timestamp":1789170232552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.6199951171875,"preClose":150.82000732421875,"latestTime":"20260914 04:00 EDT","volume":49,"amount":7381,"timestamp":1789372801731,"change":-0.20001220703125,"changeRate":-0.0013261649470768322},"impliedVol":0.4877,"impliedVolPercentile":0.572},{"symbol":"TGT","nameCN":"Target","changeRate":0.000642,"change":0.1,"latestPrice":155.83,"close":155.83,"volume":2644546,"market":"US","high":157.37,"low":154.35,"preClose":155.73,"open":156.34,"turnoverRate":0.00584,"peRate":16.164937,"amplitude":0.019393,"marketValue":70560824116.94,"askSize":40,"bidSize":100,"askPrice":157.52,"bidPrice":157,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.049875,"changeRate20Day":0.002058,"changeRate60Day":0.168141,"changeRateWTD":0,"changeRateMTD":-0.03139,"changeRateQTD":0.193094,"changeRateYTD":0.594169,"amount":412603087.032959,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.167282,"pbRate":3.954538,"volumeRatio":0.936562,"committee":0.428571,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029263,"floatMarketCap":70559281711.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":156.55,"preClose":155.83,"latestTime":"05:19 EDT","volume":318,"amount":49798.71414,"timestamp":1789377548766,"change":0.7199999999999989,"changeRate":0.0046204196881216636},"preHourTrading":{"tag":"盘前","latestPrice":156.55,"preClose":155.83,"latestTime":"05:19 EDT","volume":318,"amount":49798.71414,"timestamp":1789377548766,"change":0.7199999999999989,"changeRate":0.0046204196881216636},"postHourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"overnightTrading":{"tag":"夜盘","latestPrice":156.0800018310547,"preClose":155.8300018310547,"latestTime":"20260914 04:00 EDT","volume":441,"amount":68812,"timestamp":1789372801755,"change":0.25,"changeRate":0.001604312372857706},"impliedVol":0.286,"impliedVolPercentile":0.076},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.000634,"change":0.2,"latestPrice":315.61,"close":315.61,"volume":369977,"market":"US","high":318.105,"low":311.481,"preClose":315.41,"open":317.57,"turnoverRate":0.003998,"peRate":19.3855,"amplitude":0.021001,"marketValue":29311312036.57,"askSize":80,"bidSize":31,"askPrice":504.97,"bidPrice":316.56,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.077326,"changeRate20Day":-0.055032,"changeRate60Day":0.215521,"changeRateWTD":0,"changeRateMTD":-0.06776,"changeRateQTD":0.207522,"changeRateYTD":-0.039531,"amount":116468698.629669,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":19.410209,"pbRate":3.812606,"volumeRatio":0.883881,"committee":-0.441441,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7558,"divideRate":0.0119,"floatMarketCap":29206865010,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘前","latestPrice":315.65,"preClose":315.61,"latestTime":"05:09 EDT","volume":32,"amount":10183.81344,"timestamp":1789376968546,"change":0.03999999999996362,"changeRate":0.00012673869649239131},"preHourTrading":{"tag":"盘前","latestPrice":315.65,"preClose":315.61,"latestTime":"05:09 EDT","volume":32,"amount":10183.81344,"timestamp":1789376968546,"change":0.03999999999996362,"changeRate":0.00012673869649239131},"postHourTrading":{"tag":"盘后","latestPrice":315.61,"preClose":315.61,"latestTime":"19:30 EDT","volume":22207,"amount":7006475.3055,"timestamp":1789169405135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317,"preClose":315.6099853515625,"latestTime":"20260914 04:00 EDT","volume":11,"amount":3486,"timestamp":1789372801808,"change":1.3900146484375,"changeRate":0.004404216320624782},"impliedVol":0.2414,"impliedVolPercentile":0.22},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.000609,"change":0.19,"latestPrice":311.99,"close":311.99,"volume":1194268,"market":"US","high":315.44,"low":308.68,"preClose":311.8,"open":315.44,"turnoverRate":0.005523,"peRate":16.820576,"amplitude":0.021681,"marketValue":73813876334.8,"askSize":1,"bidSize":1,"askPrice":311.73,"bidPrice":310.27,"week52High":413.87,"week52Low":224.37,"changeRate5Day":-0.037988,"changeRate20Day":-0.080625,"changeRate60Day":-0.070739,"changeRateWTD":0,"changeRateMTD":-0.047068,"changeRateQTD":-0.003641,"changeRateYTD":0.080073,"amount":372395052.875732,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.820575,"pbRate":2.332413,"volumeRatio":0.698625,"committee":0,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.017853,"floatMarketCap":67465882258.67,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘前","latestPrice":311.73,"preClose":310.77,"latestTime":"04:58 EDT","volume":395,"amount":122563.1438,"timestamp":1789376326284,"change":0.9600000000000364,"changeRate":0.0030891012646009474},"preHourTrading":{"tag":"盘前","latestPrice":311.73,"preClose":310.77,"latestTime":"04:58 EDT","volume":395,"amount":122563.1438,"timestamp":1789376326284,"change":0.9600000000000364,"changeRate":0.0030891012646009474},"postHourTrading":{"tag":"盘后","latestPrice":312.246,"preClose":311.99,"latestTime":"19:57 EDT","volume":36156,"amount":11280415.0755,"timestamp":1789171066043,"change":0.2559999999999718,"changeRate":0.0008205391198434943},"overnightTrading":{"tag":"夜盘","latestPrice":311,"preClose":311.989990234375,"latestTime":"20260914 04:00 EDT","volume":7,"amount":2179,"timestamp":1789372801663,"change":-0.989990234375,"changeRate":-0.003173147425759697},"impliedVol":0.2695,"impliedVolPercentile":0.1},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.000595,"change":0.02,"latestPrice":33.64,"close":33.64,"volume":2201820,"market":"US","high":33.77,"low":33.64,"preClose":33.62,"open":33.75,"turnoverRate":0.048713,"peRate":0,"amplitude":0.003867,"marketValue":1520528033.64,"askSize":100,"bidSize":100,"askPrice":33.77,"bidPrice":30.62,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.012621,"changeRate20Day":-0.032777,"changeRate60Day":-0.064256,"changeRateWTD":0,"changeRateMTD":-0.020099,"changeRateQTD":-0.082379,"changeRateYTD":0.024049,"amount":74221174.7715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792296,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7569,"divideRate":0.0225,"floatMarketCap":1520528033.64,"shortable":3,"shares":45200001,"floatShares":45200001,"hourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":33.64,"latestTime":"04:00 EDT","volume":7,"amount":234.15,"timestamp":1789372808541,"change":-0.18999999999999773,"changeRate":-0.005648038049940479},"preHourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":33.64,"latestTime":"04:00 EDT","volume":7,"amount":234.15,"timestamp":1789372808541,"change":-0.18999999999999773,"changeRate":-0.005648038049940479},"postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.64,"latestTime":"19:30 EDT","volume":45311,"amount":1536719.69,"timestamp":1789169405011,"change":0.01999999999999602,"changeRate":0.000594530321046255},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.63999938964844,"latestTime":"20260914 04:00 EDT","volume":3,"amount":100,"timestamp":1789372801635,"change":-0.34999847412109375,"changeRate":-0.010404235448018285},"impliedVol":0.1869,"impliedVolPercentile":0.116},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000594,"change":0.03,"latestPrice":50.57,"close":50.57,"volume":1925004,"market":"US","high":50.57,"low":50.56,"preClose":50.54,"open":50.56,"turnoverRate":0.01443,"peRate":0,"amplitude":0.000198,"marketValue":6746038000,"askSize":20000,"bidSize":80000,"askPrice":50.58,"bidPrice":50.57,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.001188,"changeRate20Day":0,"changeRate60Day":0.000198,"changeRateWTD":0,"changeRateMTD":-0.001579,"changeRateQTD":-0.001185,"changeRateYTD":0.00218,"amount":97342964.931656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.251843,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8964,"divideRate":0.0375,"floatMarketCap":6746038000,"shortable":3,"shares":133400000,"floatShares":133400000,"hourTrading":{"tag":"盘前","latestPrice":50.58,"preClose":50.57,"latestTime":"05:33 EDT","volume":361,"amount":18259.280003,"timestamp":1789378415635,"change":0.00999999999999801,"changeRate":0.00019774569903100673},"preHourTrading":{"tag":"盘前","latestPrice":50.58,"preClose":50.57,"latestTime":"05:33 EDT","volume":361,"amount":18259.280003,"timestamp":1789378415635,"change":0.00999999999999801,"changeRate":0.00019774569903100673},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.57,"latestTime":"19:59 EDT","volume":8534,"amount":431524.8758,"timestamp":1789171191713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.92},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.000578,"change":0.07,"latestPrice":121.14,"close":121.14,"volume":1060479,"market":"US","high":121.97,"low":119.965,"preClose":121.07,"open":121.97,"turnoverRate":0.010226,"peRate":56.607474,"amplitude":0.016561,"marketValue":12924950772.78,"askSize":64,"bidSize":82,"askPrice":128.47,"bidPrice":121.51,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.05735,"changeRate20Day":0.004228,"changeRate60Day":0.0444,"changeRateWTD":0,"changeRateMTD":-0.076395,"changeRateQTD":0.0768,"changeRateYTD":0.238524,"amount":128065347.646408,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.247505,"volumeRatio":0.817703,"committee":0.123288,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036487,"floatMarketCap":12562688507.76,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘前","latestPrice":122.47,"preClose":121.14,"latestTime":"04:59 EDT","volume":15,"amount":1837.05,"timestamp":1789376394938,"change":1.3299999999999983,"changeRate":0.010979032524351975},"preHourTrading":{"tag":"盘前","latestPrice":122.47,"preClose":121.14,"latestTime":"04:59 EDT","volume":15,"amount":1837.05,"timestamp":1789376394938,"change":1.3299999999999983,"changeRate":0.010979032524351975},"postHourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":121.14,"latestTime":"19:30 EDT","volume":77911,"amount":9438134.14,"timestamp":1789169407483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.13999938964844,"preClose":121.13999938964844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2581,"impliedVolPercentile":0.22},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.000555,"change":0.04,"latestPrice":72.12,"close":72.12,"volume":2723696,"market":"US","high":72.38,"low":72.12,"preClose":72.08,"open":72.15,"turnoverRate":0.017481,"peRate":62.172416,"amplitude":0.003607,"marketValue":11309731324.56,"askSize":100,"bidSize":56,"askPrice":78.62,"bidPrice":71.56,"week52High":72.62,"week52Low":43.195,"changeRate5Day":-0.004555,"changeRate20Day":-0.000693,"changeRate60Day":0.287168,"changeRateWTD":0,"changeRateMTD":-0.002628,"changeRateQTD":0.020807,"changeRateYTD":0.226322,"amount":196770806.701782,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.172414,"pbRate":5.364585,"volumeRatio":1.109813,"committee":-0.282051,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004437,"floatMarketCap":11237211996.12,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘前","latestPrice":71.56,"preClose":72.12,"latestTime":"04:45 EDT","volume":24,"amount":1717.15992,"timestamp":1789375529029,"change":-0.5600000000000023,"changeRate":-0.007764836383804801},"preHourTrading":{"tag":"盘前","latestPrice":71.56,"preClose":72.12,"latestTime":"04:45 EDT","volume":24,"amount":1717.15992,"timestamp":1789375529029,"change":-0.5600000000000023,"changeRate":-0.007764836383804801},"postHourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.12,"latestTime":"19:30 EDT","volume":31534,"amount":2274680.19,"timestamp":1789169408627,"change":0.01999999999999602,"changeRate":0.0002773155851358294},"overnightTrading":{"tag":"夜盘","latestPrice":72.12000274658203,"preClose":72.12000274658203,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1276,"impliedVolPercentile":0.16},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":0.000534,"change":0.07,"latestPrice":131.19,"close":131.19,"volume":184277,"market":"US","high":136.3,"low":127.3,"preClose":131.12,"open":134.39,"turnoverRate":0.068916,"peRate":0,"amplitude":0.068639,"marketValue":350793532.65,"askSize":100,"bidSize":100,"askPrice":144.76,"bidPrice":130.01,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.042059,"changeRate20Day":-0.151862,"changeRate60Day":0.028457,"changeRateWTD":0,"changeRateMTD":0.005364,"changeRateQTD":-0.072338,"changeRateYTD":0.298525,"amount":24087455.265488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.329478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1778,"divideRate":0.0166,"floatMarketCap":350793532.65,"shortable":0,"shares":2673935,"floatShares":2673935,"hourTrading":{"tag":"盘前","latestPrice":130.83,"preClose":131.19,"latestTime":"04:00 EDT","volume":8,"amount":1046.64,"timestamp":1789372815927,"change":-0.3599999999999852,"changeRate":-0.0027441115938713714},"preHourTrading":{"tag":"盘前","latestPrice":130.83,"preClose":131.19,"latestTime":"04:00 EDT","volume":8,"amount":1046.64,"timestamp":1789372815927,"change":-0.3599999999999852,"changeRate":-0.0027441115938713714},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.19,"latestTime":"19:56 EDT","volume":246,"amount":32334.24,"timestamp":1789171008277,"change":0.3100000000000023,"changeRate":0.002362984983611573},"overnightTrading":{"tag":"夜盘","latestPrice":131.19000244140625,"preClose":131.19000244140625,"latestTime":"20260914 04:00 EDT","volume":1,"amount":131,"timestamp":1789372801732,"change":0,"changeRate":0},"impliedVol":0.6254,"impliedVolPercentile":0.02},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.000532,"change":0.025,"latestPrice":46.99,"close":46.99,"volume":4437057,"market":"US","high":47.06,"low":46.97,"preClose":46.965,"open":47.04,"turnoverRate":0.002524,"peRate":0,"amplitude":0.001916,"marketValue":82595615318.98,"askSize":637,"bidSize":640,"askPrice":47.04,"bidPrice":46.86,"week52High":49.93,"week52Low":46.96,"changeRate5Day":-0.00865,"changeRate20Day":-0.019203,"changeRate60Day":-0.027726,"changeRateWTD":0,"changeRateMTD":-0.011777,"changeRateQTD":-0.029734,"changeRateYTD":-0.027525,"amount":208558452.694942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01479,"committee":0.002349,"roa":0,"roe":0,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.185,"divideRate":0.046499,"floatMarketCap":82595615318.98001,"shortable":3,"shares":1757727502,"floatShares":1757727502,"hourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":46.99,"latestTime":"04:04 EDT","volume":2,"amount":93.94,"timestamp":1789373069199,"change":-0.020000000000003126,"changeRate":-0.0004256224728666339},"preHourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":46.99,"latestTime":"04:04 EDT","volume":2,"amount":93.94,"timestamp":1789373069199,"change":-0.020000000000003126,"changeRate":-0.0004256224728666339},"postHourTrading":{"tag":"盘后","latestPrice":46.9146,"preClose":46.99,"latestTime":"19:52 EDT","volume":24086,"amount":1131992.1109,"timestamp":1789170778596,"change":-0.07540000000000191,"changeRate":-0.0016045967227069995},"overnightTrading":{"tag":"夜盘","latestPrice":46.959999084472656,"preClose":46.9900016784668,"latestTime":"20260914 04:00 EDT","volume":2,"amount":94,"timestamp":1789372801745,"change":-0.030002593994140625,"changeRate":-0.0006384888896032821},"impliedVol":0.0654,"impliedVolPercentile":0.224},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.000529,"change":0.21,"latestPrice":397.38,"close":397.38,"volume":1178231,"market":"US","high":400.83,"low":394.25,"preClose":397.17,"open":399.5,"turnoverRate":0.00618,"peRate":70.460105,"amplitude":0.016567,"marketValue":76026026316,"askSize":200,"bidSize":11,"askPrice":397,"bidPrice":395.51,"week52High":539.48,"week52Low":366,"changeRate5Day":-0.045471,"changeRate20Day":-0.0349,"changeRate60Day":-0.113743,"changeRateWTD":0,"changeRateMTD":-0.096021,"changeRateQTD":-0.109153,"changeRateYTD":-0.154007,"amount":469356308.441315,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":49.385711,"pbRate":2.440444,"volumeRatio":0.609572,"committee":-0.895735,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75759508715.94,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":396.46,"preClose":397.38,"latestTime":"06:00 EDT","volume":1621,"amount":641806.22588,"timestamp":1789380045627,"change":-0.9200000000000159,"changeRate":-0.002315164326337551},"preHourTrading":{"tag":"盘前","latestPrice":396.46,"preClose":397.38,"latestTime":"06:00 EDT","volume":1621,"amount":641806.22588,"timestamp":1789380045627,"change":-0.9200000000000159,"changeRate":-0.002315164326337551},"postHourTrading":{"tag":"盘后","latestPrice":398.69,"preClose":397.38,"latestTime":"19:59 EDT","volume":189840,"amount":75440640.9468,"timestamp":1789171186449,"change":1.3100000000000023,"changeRate":0.0032965926820675484},"overnightTrading":{"tag":"夜盘","latestPrice":397.29998779296875,"preClose":397.3800048828125,"latestTime":"20260914 04:00 EDT","volume":2598,"amount":1029344,"timestamp":1789372801818,"change":-0.08001708984375,"changeRate":-0.00020136164089923716},"impliedVol":0.4622,"impliedVolPercentile":0.296},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000497,"change":0.05,"latestPrice":100.58,"close":100.58,"volume":1090445,"market":"US","high":100.58,"low":100.55,"preClose":100.53,"open":100.56,"turnoverRate":0.0062,"peRate":0,"amplitude":0.000298,"marketValue":17689004600,"askSize":200,"bidSize":600,"askPrice":100.6,"bidPrice":100.59,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000796,"changeRate20Day":-0.000398,"changeRate60Day":-0.000398,"changeRateWTD":0,"changeRateMTD":-0.001885,"changeRateQTD":-0.002282,"changeRateYTD":0.002392,"amount":109666602.39994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712807,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.0414,"floatMarketCap":17689004600,"shortable":3,"shares":175870000,"floatShares":175870000,"hourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":100.58,"latestTime":"04:00 EDT","volume":9,"amount":903.6,"timestamp":1789372814976,"change":-0.1799999999999926,"changeRate":-0.0017896202028235496},"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":100.58,"latestTime":"04:00 EDT","volume":9,"amount":903.6,"timestamp":1789372814976,"change":-0.1799999999999926,"changeRate":-0.0017896202028235496},"postHourTrading":{"tag":"盘后","latestPrice":100.5791,"preClose":100.58,"latestTime":"19:30 EDT","volume":1378,"amount":138597.6125,"timestamp":1789169407789,"change":-0.0009000000000014552,"changeRate":-0.000008948101014132583},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.58000183105469,"latestTime":"20260914 04:00 EDT","volume":247,"amount":24842,"timestamp":1789372801685,"change":-0.1699981689453125,"changeRate":-0.0016901786224945616},"impliedVol":0.0239,"impliedVolPercentile":0.336},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.000461,"change":0.01,"latestPrice":21.68,"close":21.68,"volume":451369,"market":"US","high":22.085,"low":21.65,"preClose":21.67,"open":22,"turnoverRate":0.007672,"peRate":18.243154,"amplitude":0.020074,"marketValue":2496905350.48,"askSize":100,"bidSize":100,"askPrice":25.94,"bidPrice":17.93,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.006032,"changeRate20Day":-0.038154,"changeRate60Day":0.192519,"changeRateWTD":0,"changeRateMTD":-0.011851,"changeRateQTD":0.139254,"changeRateYTD":-0.026056,"amount":9814918.556393,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.938448,"pbRate":0.114348,"volumeRatio":0.804898,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.113007,"floatMarketCap":1275575320,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:30 EDT","volume":57847,"amount":1254180.3104,"timestamp":1789169404589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.68000030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3768,"impliedVolPercentile":0.604},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.000434,"change":0.02,"latestPrice":46.1,"close":46.1,"volume":5633556,"market":"US","high":46.375,"low":45.75,"preClose":46.08,"open":46.02,"turnoverRate":0.002261,"peRate":22.291532,"amplitude":0.013563,"marketValue":120671263190,"askSize":1600,"bidSize":2500,"askPrice":46.34,"bidPrice":46.3,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.057825,"changeRate20Day":0.076348,"changeRate60Day":0.120292,"changeRateWTD":0,"changeRateMTD":0.075344,"changeRateQTD":0.247632,"changeRateYTD":0.327383,"amount":259008982.18428,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2259.803922,"pbRate":2.065299,"volumeRatio":0.727792,"committee":0.219512,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.043757,"floatMarketCap":114881200000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.1,"latestTime":"06:07 EDT","volume":81672,"amount":3788342.162448,"timestamp":1789380473171,"change":0.19999999999999574,"changeRate":0.004338394793926155},"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.1,"latestTime":"06:07 EDT","volume":81672,"amount":3788342.162448,"timestamp":1789380473171,"change":0.19999999999999574,"changeRate":0.004338394793926155},"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.1,"latestTime":"19:53 EDT","volume":25188,"amount":1160397.3353,"timestamp":1789170825894,"change":-0.020000000000003126,"changeRate":-0.0004338394793926925},"overnightTrading":{"tag":"夜盘","latestPrice":46.349998474121094,"preClose":46.099998474121094,"latestTime":"20260914 04:00 EDT","volume":12379,"amount":573761,"timestamp":1789372801763,"change":0.25,"changeRate":0.005422993671905242},"impliedVol":0.3412,"impliedVolPercentile":0.688},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":0.000431,"change":0.07,"latestPrice":162.66,"close":162.66,"volume":2267341,"market":"US","high":165.23,"low":161.84,"preClose":162.59,"open":164.71,"turnoverRate":0.003374,"peRate":18.988842,"amplitude":0.02085,"marketValue":110365460640,"askSize":46,"bidSize":100,"askPrice":164.4,"bidPrice":163,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.010162,"changeRate20Day":0.002527,"changeRate60Day":0.126064,"changeRateWTD":0,"changeRateMTD":0.008557,"changeRateQTD":0.124818,"changeRateYTD":0.401154,"amount":369223556.45636,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":21.981081,"pbRate":2.765359,"volumeRatio":0.863902,"committee":0.369863,"roa":0.01256,"roe":0.141244,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013033,"floatMarketCap":109319416789.73999,"shortable":3,"shares":678504000,"floatShares":672073139,"hourTrading":{"tag":"盘前","latestPrice":164.39,"preClose":162.66,"latestTime":"05:58 EDT","volume":215,"amount":34855.80215,"timestamp":1789379880057,"change":1.7299999999999898,"changeRate":0.010635681790237243},"preHourTrading":{"tag":"盘前","latestPrice":164.39,"preClose":162.66,"latestTime":"05:58 EDT","volume":215,"amount":34855.80215,"timestamp":1789379880057,"change":1.7299999999999898,"changeRate":0.010635681790237243},"postHourTrading":{"tag":"盘后","latestPrice":162.66,"preClose":162.66,"latestTime":"19:37 EDT","volume":113720,"amount":18498037.842,"timestamp":1789169840891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.88999938964844,"preClose":162.66000366210938,"latestTime":"20260914 04:00 EDT","volume":2,"amount":324,"timestamp":1789372801682,"change":-0.7700042724609375,"changeRate":-0.004733826725225294},"impliedVol":0.2819,"impliedVolPercentile":0.5256}]}}}