| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國高息市政債ETF-VanEck VectorsUS HYD | 48.82 | +0.12% | +0.06 | 242.41萬 | 1.18億 | 0.44% | 40.08億 | -0.83% | -2.60% | -5.00% | -4.50% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.85 | -0.39% | -0.10 | 2,554 | 6.38萬 | 0.44% | 1.69億 | -1.27% | -0.88% | -1.35% | -1.56% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.95 | -0.12% | -0.03 | 1.35萬 | 33.63萬 | 0.44% | 6,736.73萬 | -0.20% | 0.00% | -0.27% | -0.20% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.26 | -0.10% | -0.03 | 12.71萬 | 436.21萬 | 0.44% | 11.77億 | -1.04% | -1.96% | -2.80% | -3.44% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 52.06 | -0.34% | -0.18 | 8.67萬 | 452.81萬 | 0.44% | 5.22億 | -0.97% | -1.18% | -2.07% | -2.98% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.03 | -0.35% | -0.12 | 1,807 | 6.18萬 | 0.44% | 2,619.82萬 | -1.41% | -1.82% | +0.90% | +7.14% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.62 | -0.06% | -0.02 | 5,992 | 17.81萬 | 0.44% | 5,849.95萬 | -0.62% | -0.15% | +0.47% | +6.30% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.88 | +0.09% | +0.02 | 20.56萬 | 470.65萬 | 0.44% | 4.70億 | -0.91% | -3.01% | -5.38% | -4.43% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.14 | -0.09% | -0.01 | 1.02萬 | 17.47萬 | 0.44% | 1.23億 | -0.61% | -1.86% | -1.83% | -4.61% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.53 | +0.09% | +0.04 | 46.74萬 | 2,034.89萬 | 0.44% | 7.44億 | -0.87% | -2.66% | -4.54% | -3.95% |
Brookstone Intermediate Bond ETFUS BAMB | 25.16 | -0.12% | -0.03 | 2,917 | 7.34萬 | 0.44% | 5,534.18萬 | -1.08% | -2.73% | -2.75% | -4.61% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.96 | +0.17% | +0.04 | 331.66萬 | 7,621.40萬 | 0.44% | 119.53億 | -0.65% | -1.33% | -1.96% | -3.00% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.93 | 0.00% | 0.00 | 86.17萬 | 1,978.51萬 | 0.44% | 11.87億 | -1.50% | -3.94% | -5.91% | -5.09% |
US Treasury 5 Year Note ETFUS UFIV | 46.98 | -0.11% | -0.05 | 1.99萬 | 93.88萬 | 0.44% | 3,006.40萬 | -0.97% | -2.17% | -2.51% | -4.65% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.11 | +0.04% | +0.01 | 1.65萬 | 39.84萬 | 0.44% | 6,510.60萬 | -0.88% | -3.21% | -5.61% | -5.21% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | +0.03% | +0.01 | 4,131 | 14.07萬 | 0.44% | 2.02億 | -0.93% | -1.49% | -3.03% | -4.35% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.11 | -0.07% | -0.03 | 4.61萬 | 222.23萬 | 0.43% | 3.76億 | -0.76% | -2.56% | -4.33% | -4.51% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.96 | -0.16% | -0.06 | 53.30萬 | 2,027.99萬 | 0.43% | 38.66億 | -1.12% | -2.22% | -3.36% | -5.69% |
范·卡本市政債券投機基金US VMO | 9.23 | 0.00% | 0.00 | 43.49萬 | 401.72萬 | 0.43% | 6.22億 | -1.91% | -4.85% | -5.82% | -3.55% |
Simplify Currency Strategy ETFUS FOXY | 27.79 | +0.32% | +0.09 | 2.67萬 | 74.11萬 | 0.43% | 3.74億 | -0.11% | -0.07% | -4.89% | +2.13% |