| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Eagle Small Cap Equity ETFUS FESC | 23.04 | -0.33% | -0.08 | 1,124 | 2.61萬 | 0.43% | 276.46萬 | -1.72% | -4.71% | 0.00% | -4.24% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.73 | -0.35% | -0.07 | 3,045 | 6.32萬 | 0.43% | 3,472.61萬 | -0.54% | -0.47% | +1.80% | +8.15% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.16 | +0.03% | +0.03 | 32.09萬 | 2,415.38萬 | 0.43% | 19.39億 | -0.90% | -1.49% | -2.79% | -3.79% |
STRIVE 1000 VALUE ETFUS STXV | 38.81 | -1.23% | -0.48 | 1.69萬 | 66.13萬 | 0.43% | 7,956.99萬 | -1.47% | -2.01% | +2.39% | +16.01% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.75 | -0.07% | -0.02 | 23.26萬 | 646.31萬 | 0.43% | 2.14億 | -0.36% | -0.07% | +0.91% | +3.62% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.33 | -0.69% | -0.17 | 6,693 | 17.12萬 | 0.43% | 4,178.63萬 | -1.11% | -2.32% | -1.29% | +1.19% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.26 | -0.04% | -0.02 | 15.04萬 | 682.62萬 | 0.43% | 26.52億 | -0.95% | -1.79% | -2.95% | -4.42% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.58 | +0.13% | +0.08 | 3.97萬 | 241.35萬 | 0.43% | 11.90億 | -0.72% | -1.27% | -3.33% | -4.79% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.41 | -0.14% | -0.06 | 6,978 | 31.77萬 | 0.43% | 4.63億 | -0.23% | +0.08% | +1.70% | +9.00% |
Fidelity High Yield Factor ETFUS FDHY | 48.55 | +0.29% | +0.14 | 6.24萬 | 302.75萬 | 0.43% | 6.24億 | -0.61% | -1.06% | -1.34% | -1.58% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.95 | -0.15% | -0.08 | 1,119 | 5.49萬 | 0.43% | 1.10億 | -4.75% | +1.16% | -13.42% | +30.99% |
First Trust Managed Municipal ETFUS FMB | 49.00 | -0.08% | -0.04 | 29.83萬 | 1,461.71萬 | 0.43% | 20.11億 | -0.75% | -2.70% | -4.65% | -4.18% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.40 | -0.01% | -0.01 | 8,628 | 38.39萬 | 0.43% | 1.95億 | -1.01% | -1.73% | -1.85% | -3.76% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.28 | +0.11% | +0.04 | 1,157.74萬 | 4.20億 | 0.43% | 280.19億 | -0.68% | -1.37% | -1.92% | -2.98% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.26 | -0.02% | 0.00 | 3.87萬 | 90.14萬 | 0.43% | 4.56億 | -0.26% | -0.38% | -0.98% | -1.75% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.84 | +0.01% | +0.00 | 3.87萬 | 154.65萬 | 0.43% | 8.03億 | -0.91% | -1.58% | -2.85% | -4.05% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.77 | -0.18% | -0.06 | 2,627 | 8.61萬 | 0.43% | 6,586.77萬 | -0.32% | -0.10% | +1.61% | +6.12% |
Defiance China Robotics ETFUS CROB | 21.11 | -0.04% | -0.01 | 1,989 | 4.21萬 | 0.43% | 232.21萬 | -5.43% | -17.46% | 0.00% | -17.60% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.84 | +0.10% | +0.05 | 11.00萬 | 505.04萬 | 0.43% | 16.09億 | -0.63% | -1.38% | -1.95% | -3.19% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.91 | +0.12% | +0.03 | 7,933 | 20.60萬 | 0.43% | 5,648.69萬 | +1.41% | +1.57% | +2.88% | +3.11% |