| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.51 | -0.21% | -0.09 | 2,948 | 12.87萬 | 0.42% | 2.03億 | -0.27% | +0.05% | +1.87% | +6.32% |
債券指數ETF-SPDR Barclays高收益債US JNK | 94.39 | +0.10% | +0.09 | 481.35萬 | 4.55億 | 0.42% | 67.28億 | -0.68% | -1.41% | -1.98% | -2.90% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.62 | +0.76% | +0.17 | 1.67萬 | 37.71萬 | 0.42% | 565.38萬 | -0.36% | -0.41% | -5.37% | -7.32% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.29 | -0.05% | -0.01 | 81.71萬 | 1,743.12萬 | 0.42% | 32.67億 | -0.70% | -1.53% | -1.96% | -3.53% |
Prospera Income ETFUS THRV | 23.72 | +0.17% | +0.04 | 8,075 | 19.11萬 | 0.42% | 889.50萬 | -0.67% | -1.04% | -1.86% | -3.68% |
Virtus Seix Senior Loan ETFUS SEIX | 23.45 | +0.43% | +0.10 | 129.37萬 | 3,023.86萬 | 0.42% | 2.61億 | +0.43% | +0.67% | +1.30% | +0.45% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.37 | -0.02% | -0.01 | 58.26萬 | 2,762.56萬 | 0.42% | 15.18億 | -0.11% | -0.32% | +0.11% | -0.69% |
核心美元債1-5年ETF-iSharesUS ISTB | 47.42 | -0.11% | -0.05 | 30.57萬 | 1,452.05萬 | 0.42% | 50.83億 | -0.67% | -1.33% | -1.43% | -2.73% |
Franklin High Yield Corporate ETFUS FLHY | 23.80 | +0.13% | +0.03 | 18.04萬 | 429.83萬 | 0.42% | 12.57億 | -0.75% | -1.47% | -1.94% | -2.52% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.02 | +0.10% | +0.05 | 3.31萬 | 166.02萬 | 0.42% | 7.50億 | -0.84% | -1.29% | -4.30% | -3.44% |
Clear Channel Outdoor HoldingsUS CCO | 2.39 | +0.42% | +0.01 | 298.46萬 | 711.52萬 | 0.42% | 12.16億 | +0.42% | +0.84% | -0.83% | +8.14% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.43 | -0.05% | -0.01 | 7.26萬 | 155.99萬 | 0.42% | 4.84億 | -0.88% | -1.54% | -2.75% | -4.16% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.16 | -0.23% | -0.06 | 848 | 2.22萬 | 0.42% | 261.60萬 | -0.42% | -0.55% | +1.36% | +4.89% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.89 | +0.01% | +0.00 | 2,372 | 10.19萬 | 0.42% | 7,290.45萬 | -1.06% | -1.76% | -2.73% | -3.73% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.29 | -0.12% | -0.05 | 1.04萬 | 41.00萬 | 0.42% | 3.53億 | -0.19% | +0.02% | +1.82% | +6.17% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.03 | -0.03% | -0.01 | 958 | 2.42萬 | 0.42% | 187.72萬 | -2.10% | -2.90% | -6.90% | +6.32% |
WisdomTree Target Range FundUS GTR | 27.39 | -0.27% | -0.07 | 1,843 | 5.06萬 | 0.42% | 7,257.03萬 | -0.99% | -0.99% | +0.20% | +8.52% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.11 | 0.00% | 0.00 | 2,345 | 5.90萬 | 0.42% | 1.26億 | -0.39% | +0.04% | +0.84% | +5.89% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.17 | -0.12% | -0.06 | 4.73萬 | 237.88萬 | 0.42% | 2.68億 | -1.30% | -1.86% | -2.28% | -0.90% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.08 | -0.28% | -0.07 | 1.44萬 | 36.28萬 | 0.42% | 21.82億 | -0.63% | -2.03% | +0.04% | -1.80% |