| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.08 | -0.28% | -0.07 | 1.44萬 | 36.28萬 | 0.42% | 21.82億 | -0.63% | -2.03% | +0.04% | -1.80% |
COPLEY ACQUISITION CORPUS COPL | 10.55 | +0.09% | +0.01 | 618 | 6,521.55 | 0.42% | 2.34億 | -0.14% | +0.48% | +1.05% | +2.73% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.35 | -0.10% | -0.04 | 15.84萬 | 672.49萬 | 0.42% | 2.58億 | -0.17% | +0.20% | +2.20% | +7.80% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.67 | 0.00% | 0.00 | 2.19萬 | 40.95萬 | 0.42% | 1.62億 | -0.61% | -1.16% | -1.43% | -2.53% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.95 | -0.29% | -0.07 | 12.01萬 | 288.31萬 | 0.42% | 17.14億 | -1.32% | -3.04% | -4.47% | -3.74% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.49 | +0.02% | +0.01 | 63.33萬 | 3,197.51萬 | 0.42% | 30.68億 | -0.86% | -2.29% | -3.85% | -3.66% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.08 | +0.08% | +0.02 | 300.22萬 | 7,229.49萬 | 0.42% | 34.15億 | -0.95% | -2.82% | -4.86% | -3.45% |
John Hancock Corporate Bond ETFUS JHCB | 20.50 | +0.12% | +0.03 | 2.81萬 | 57.79萬 | 0.42% | 9,735.13萬 | -0.73% | -1.32% | -3.51% | -4.72% |
中國高級債指數ETFUS CBON | 24.16 | +0.15% | +0.04 | 6,109 | 14.76萬 | 0.41% | 2,657.67萬 | +0.02% | +0.54% | +1.36% | +5.78% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.88 | -0.04% | -0.02 | 32.25萬 | 1,482.90萬 | 0.41% | 49.96億 | -0.91% | -1.61% | -2.86% | -4.12% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.41 | +0.18% | +0.13 | 4,511 | 32.73萬 | 0.41% | 1,882.53萬 | -0.88% | -1.68% | -3.88% | -3.34% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.29 | -0.07% | -0.01 | 40.03萬 | 853.07萬 | 0.41% | 14.02億 | -0.63% | -1.32% | -1.28% | -2.98% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.19 | -0.06% | -0.03 | 4.15萬 | 196.06萬 | 0.41% | 6.90億 | -1.02% | -2.18% | -3.51% | -4.96% |
MFS Active Core Plus Bond EtfUS MFSB | 24.26 | +0.12% | +0.03 | 12.64萬 | 307.01萬 | 0.41% | 5.59億 | -0.74% | -1.32% | -2.78% | -3.79% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.42 | -0.27% | -0.09 | 2,430 | 7.65萬 | 0.41% | 3,770.40萬 | -0.40% | -0.14% | +1.72% | +6.62% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.21 | -0.04% | -0.01 | 10.40萬 | 429.80萬 | 0.41% | 26.05億 | -0.90% | -1.60% | -2.89% | -4.26% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.87 | +0.21% | +0.16 | 1.88萬 | 146.35萬 | 0.41% | 3.56億 | +0.16% | +0.15% | -0.64% | -0.71% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.31 | -0.10% | -0.02 | 9.79萬 | 239.08萬 | 0.41% | 1.01億 | -1.06% | -1.80% | -3.47% | -4.50% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 42.56 | -8.00% | -3.70 | 398 | 1.69萬 | 0.41% | 425.60萬 | +4.59% | 0.00% | 0.00% | -17.63% |
Eaton Vance Senior Income TrustUS EVF | 4.87 | 0.00% | 0.00 | 6.48萬 | 31.52萬 | 0.41% | 8,848.93萬 | -1.42% | -2.40% | -2.01% | -7.59% |