| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.45 | -0.27% | -0.10 | 9,853 | 36.08萬 | 0.41% | 6,196.14萬 | -1.38% | -2.39% | -1.91% | +8.31% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.57 | -0.16% | -0.04 | 2,453 | 6.04萬 | 0.41% | 4,422.60萬 | -0.45% | +0.12% | +1.34% | +10.43% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.82 | +0.10% | +0.05 | 4.42萬 | 216.06萬 | 0.41% | 2.26億 | -0.84% | -1.37% | -3.21% | -4.22% |
Global X Aging Population ETFUS AGNG | 36.86 | -0.10% | -0.04 | 4,505 | 16.64萬 | 0.41% | 9,102.16萬 | -0.58% | -3.87% | +6.41% | +2.67% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.41 | -0.12% | -0.03 | 8,155 | 19.98萬 | 0.41% | 7,933.28萬 | -0.77% | -2.28% | -2.32% | -2.09% |
Bluemonte Core Bond ETFUS BDBT | 24.44 | 0.00% | 0.00 | 6.93萬 | 169.58萬 | 0.41% | 4.80億 | -0.81% | -1.58% | -2.82% | -3.86% |
Kensington Credit Opportunities ETFUS KAMO | 24.47 | +0.01% | +0.00 | 2.80萬 | 68.73萬 | 0.41% | 1.05億 | -0.70% | -0.64% | -1.02% | -2.21% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.47 | -0.06% | -0.03 | 713.17萬 | 3.68億 | 0.41% | 233.57億 | -0.62% | -1.28% | -1.46% | -2.67% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.09 | 0.00% | 0.00 | 5.22萬 | 115.42萬 | 0.41% | 2.68億 | -0.72% | -1.36% | -2.71% | -4.12% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.60 | +0.06% | +0.01 | 4.25萬 | 104.78萬 | 0.41% | 10.05億 | -0.67% | -1.04% | -2.21% | -2.17% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.46 | -1.07% | -0.19 | 1,821 | 3.18萬 | 0.41% | 785.79萬 | -5.29% | +14.10% | -4.47% | -1.59% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.98 | -0.07% | -0.02 | 860 | 3.19萬 | 0.41% | 4,141.76萬 | -0.88% | +0.37% | +1.96% | +6.60% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.00 | 0.00% | 0.00 | 23.05萬 | 484.70萬 | 0.40% | 20.08億 | -1.04% | -1.73% | -2.96% | -4.57% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.05 | -0.20% | -0.07 | 847 | 2.72萬 | 0.40% | 6,409.00萬 | -0.48% | -0.29% | +1.99% | +8.22% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.51 | -0.08% | -0.03 | 37.34萬 | 1,478.69萬 | 0.40% | 6.18億 | -1.08% | -1.81% | -2.76% | -2.13% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.20 | -0.36% | -0.08 | 1.65萬 | 36.63萬 | 0.40% | 8,672.00萬 | -2.06% | -4.01% | +2.45% | -11.06% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.42 | +0.01% | +0.01 | 2.34萬 | 104.05萬 | 0.40% | 10.39億 | -0.85% | -1.58% | -2.93% | -4.32% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.65 | +0.21% | +0.05 | 7.80萬 | 176.57萬 | 0.40% | 1.45億 | +0.44% | +0.31% | 0.00% | +0.73% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.85 | +0.04% | +0.01 | 775 | 1.93萬 | 0.40% | 3,106.25萬 | +0.08% | -0.02% | +0.14% | -0.28% |
John Hancock Preferred Income ETFUS JHPI | 22.21 | +0.20% | +0.05 | 2.72萬 | 60.49萬 | 0.40% | 2.18億 | -0.67% | -1.14% | -2.74% | -2.77% |