| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Floating Rate Treasury FundUS USFR | 50.49 | +0.04% | +0.02 | 5.88M | 296.91M | 0.04% | 19.62B | +0.16% | +0.06% | +0.08% | +0.34% |
Newtek Business Services CorpUS NEWTI | 25.25 | +0.04% | +0.01 | 6K | 139.68K | 0.79% | 481.23M | +0.50% | -1.33% | +0.48% | +0.20% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.26 | +0.04% | +0.01 | 7K | 169.82K | 0.51% | 232.39M | -0.04% | -1.71% | -0.67% | -2.06% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.60 | +0.04% | +0.02 | 1.76M | 88.99M | 0.04% | 6.75B | +0.12% | +0.02% | 0.00% | +0.28% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.34 | +0.04% | +0.01 | 6K | 146.22K | 0.65% | 0 | -0.04% | -0.51% | -0.63% | -0.63% |
Runway Growth Finance CorpUS RWAYL | 25.12 | +0.04% | +0.01 | 1K | 25.83K | 0.12% | 0 | +0.24% | +0.04% | -0.36% | -0.47% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.35 | +0.04% | +0.02 | 617 | 29.81K | 0.23% | 41.58M | -0.68% | -2.30% | -3.93% | -3.80% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | +0.04% | +0.01 | 51.07K | 1.31M | 0.12% | 320.90M | +0.16% | +0.10% | -0.08% | +0.24% |
SGI ENHANCED CORE ETFUS USDX | 25.60 | +0.04% | +0.01 | 6K | 165.71K | 0.27% | 305.79M | +0.27% | +0.27% | -0.85% | -0.06% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.39 | +0.04% | +0.01 | 599 | 15.24K | 0.00% | 86.75M | +0.71% | +0.67% | +11.75% | +38.14% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 25.73 | +0.04% | +0.01 | 361.94K | 9.63M | 8.90% | 35.77M | -23.65% | +21.14% | 0.00% | -14.57% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 45.85 | +0.04% | +0.02 | 147 | 6.74K | 0.00% | 4.59M | 0.00% | 0.00% | 0.00% | -8.46% |
Truth Social American Next Frontiers ETFUS TSNF | 30.14 | +0.04% | +0.01 | 485 | 14.67K | 1.03% | 8.14M | -1.97% | -3.16% | -8.31% | +22.28% |
Safety InsuranceUS SAFT | 103.55 | +0.04% | +0.04 | 93.08K | 9.64M | 0.13% | 1.52B | +0.12% | +0.26% | +46.63% | +32.91% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.10 | +0.04% | +0.02 | 307 | 12.00K | 0.00% | 13.69M | +0.08% | +0.85% | +3.22% | +14.36% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.61 | +0.04% | +0.02 | 70.43K | 3.72M | 1.81% | 1.47B | -1.68% | -4.29% | -5.60% | +14.05% |
Invesco NASDAQ 100 ETFUS QQQM | 290.20 | +0.04% | +0.11 | 2.28M | 664.22M | 1.67% | 102.86B | -1.62% | -1.78% | -4.51% | +14.74% |
HaemoneticsUS HAE | 106.24 | +0.04% | +0.04 | 520.72K | 55.14M | 1.88% | 4.83B | +2.99% | +1.52% | +46.48% | +32.55% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 51.09 | +0.04% | +0.02 | 1K | 65.40K | 1.29% | 5.88M | +5.21% | +0.35% | +52.10% | +38.98% |
Capital Group U.S. Large Growth ETFUS CGGG | 27.87 | +0.04% | +0.01 | 121.77K | 3.41M | 0.86% | 64.66M | -2.53% | -1.92% | -2.62% | -2.45% |