| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.31 | -0.02% | -0.01 | 172.80K | 3.86M | 0.18% | 914.71M | 0.00% | -0.42% | -0.11% | -1.35% |
Weatherford International PLCUS WFRD | 82.03 | -0.02% | -0.02 | 3.00M | 245.87M | 2.15% | 5.88B | -7.68% | -10.09% | -2.91% | +4.82% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.40 | -0.02% | 0.00 | 24.36K | 496.91K | 0.15% | 108.09M | +0.22% | +1.62% | +3.63% | +2.05% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.02% | 0.00 | 380.60K | 7.70M | 0.10% | 3.51B | +0.02% | -0.71% | -0.47% | -1.75% |
Direxion Daily Financial Bull 3X ETFUS FAS | 161.41 | -0.02% | -0.04 | 268.61K | 43.03M | 2.69% | 2.07B | -7.19% | -6.64% | +8.69% | -4.11% |
VericelUS VCEL | 40.02 | -0.02% | -0.01 | 1.13M | 45.01M | 1.61% | 2.05B | +4.38% | -4.96% | -4.01% | +11.14% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.53 | -0.03% | -0.01 | 9K | 356.09K | 0.08% | 25.69M | -0.10% | +0.30% | +1.57% | +5.59% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.23 | -0.03% | -0.01 | 15.56K | 609.63K | 0.84% | 190.07M | -2.51% | -5.21% | -11.36% | +11.46% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | -0.03% | 0.00 | 345.62K | 6.78M | 0.05% | 4.58B | 0.00% | -0.28% | +0.03% | -0.66% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 963.79K | 18.85M | 0.05% | 3.32B | +0.03% | 0.00% | +0.28% | -0.08% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.96 | -0.03% | -0.01 | 46.73K | 2.10M | 1.23% | 227.04M | -2.67% | -2.03% | -1.76% | +6.80% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.87 | -0.03% | -0.01 | 69.74K | 1.45M | 0.36% | 34.96M | -0.06% | +0.50% | +3.47% | +8.87% |
Isabella Bank Corp.US ISBA | 38.55 | -0.03% | -0.01 | 131.81K | 5.07M | 3.55% | 294.09M | -2.06% | -1.93% | -3.43% | -22.90% |
Amplify AI Powered Equity ETFUS AIEQ | 49.62 | -0.03% | -0.01 | 2K | 119.01K | 0.38% | 119.09M | -0.62% | -1.45% | +1.89% | +9.91% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.55 | -0.03% | -0.01 | 705 | 18.71K | 0.04% | 35.18M | +0.02% | +0.25% | +1.51% | +3.75% |
PeakShares Sector Rotation ETFUS PSTR | 31.76 | -0.03% | -0.01 | 4K | 130.62K | 0.60% | 66.69M | -0.17% | -0.23% | +5.41% | +9.91% |
United States Commodity Index FundUS USCI | 110.35 | -0.03% | -0.03 | 10.26K | 1.13M | 0.66% | 413.81M | -0.08% | +3.98% | +21.00% | +42.19% |
WorkivaUS WK | 73.18 | -0.03% | -0.02 | 1.81M | 132.39M | 4.13% | 3.98B | +1.84% | -2.93% | +53.00% | -15.15% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.09 | -0.03% | -0.02 | 6K | 418.80K | 0.79% | 105.98M | -0.53% | -0.45% | +4.58% | +12.13% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.47 | -0.03% | -0.01 | 29.34K | 863.43K | 0.27% | 1.72B | +0.11% | -1.59% | +3.31% | +7.87% |