| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.37 | +0.12% | +0.03 | 12.05K | 305.96K | 0.79% | 568.29M | +0.36% | -0.20% | +0.48% | -1.32% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.41 | +0.12% | +0.03 | 541.14K | 13.75M | 0.12% | 345.51M | +0.12% | -1.34% | -1.87% | -2.51% |
First Trust New York Municipal High Income ETFUS FMNY | 25.49 | +0.12% | +0.03 | 3K | 65.16K | 0.22% | 36.96M | +0.24% | -2.93% | -5.01% | -4.51% |
Capital Group Short Duration Income ETFUS CGSD | 25.50 | +0.12% | +0.03 | 484.25K | 12.34M | 0.12% | 2.63B | -0.12% | -0.97% | -1.03% | -1.96% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 53.50 | +0.12% | +0.06 | 9K | 498.95K | 0.66% | 312.97M | -0.61% | -1.90% | +3.25% | +12.65% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.13 | +0.12% | +0.04 | 490 | 16.71K | 0.10% | 31.57M | +0.22% | +0.41% | +1.85% | +4.50% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.62 | +0.12% | +0.03 | 49.20K | 1.26M | 0.20% | 321.53M | -0.12% | -1.54% | -1.99% | -1.15% |
Invesco Water Resources ETFUS PHO | 68.45 | +0.12% | +0.08 | 46.29K | 3.17M | 1.17% | 1.93B | +0.56% | -5.42% | +2.78% | -2.78% |
BlackRock Core Bond TrustUS BHK | 8.56 | +0.12% | +0.01 | 590.03K | 5.04M | 1.29% | 618.24M | -2.28% | -5.83% | -4.68% | -10.74% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.37 | +0.12% | +0.11 | 4K | 344.17K | 0.00% | 54.77M | -0.09% | -0.87% | -0.79% | -2.15% |
Invesco Intermediate Municipal ETFUS INTM | 50.42 | +0.12% | +0.06 | 453 | 22.83K | 0.00% | 100.84M | -0.07% | -1.96% | -3.36% | -2.43% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.18 | +0.12% | +0.02 | 140.29K | 2.45M | 4.92% | 121.12M | -3.21% | -7.83% | -25.88% | -31.33% |
Fidelity NationalUS FNF | 43.07 | +0.12% | +0.05 | 2.35M | 102.16M | 2.48% | 11.59B | -2.00% | -11.05% | -10.20% | -21.10% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.26 | +0.12% | +0.05 | 14 | 569.00 | 0.00% | 2.36M | -0.10% | -2.70% | -6.10% | -15.72% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.34 | +0.12% | +0.04 | 533 | 16.19K | 0.00% | 22.76M | +0.13% | -0.16% | +0.07% | +0.60% |
Invesco S&P 500 GARP ETFUS SPGP | 121.75 | +0.12% | +0.14 | 170.97K | 20.83M | 1.05% | 2.18B | +0.30% | -4.63% | +2.05% | +6.93% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.70 | +0.12% | +0.01 | 239.00K | 2.08M | 0.35% | 289.12M | +0.21% | -2.58% | -4.24% | -3.44% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.17 | +0.11% | +0.05 | 4K | 149.95K | 0.13% | 13.71M | +0.32% | +0.98% | +4.54% | +14.56% |
USA Compression Partners LPUS USAC | 26.17 | +0.11% | +0.03 | 473.73K | 12.46M | 1.72% | 3.79B | -5.76% | -2.53% | -0.34% | +13.78% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | +0.11% | +0.03 | 141.30K | 3.09M | 0.23% | 533.99M | -0.02% | -0.68% | -0.91% | -2.15% |