| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORGI UNH 2X DAILY ETFUS UN | 19.79 | +0.11% | +0.02 | 18 | 360 | 0.00% | 296.80K | -5.61% | -6.27% | +307.66% | +307.66% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.22 | +0.11% | +0.05 | 3K | 138.40K | 0.13% | 62.40M | -0.12% | -1.40% | -1.11% | -2.04% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.09 | +0.11% | +0.06 | 16.37K | 821.88K | 0.42% | 8.77M | -0.66% | -5.86% | -2.18% | -0.26% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.51 | +0.11% | +0.03 | 7 | 187.83 | 0.00% | 32.47M | +1.22% | 0.00% | 0.00% | +5.74% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.87 | +0.11% | +0.01 | 55.95K | 495.55K | 1.13% | 248.84M | -2.42% | -5.03% | -1.44% | -4.62% |
VanEck Financials TruSector ETFUS TRUF | 29.20 | +0.11% | +0.03 | 126 | 3.69K | 0.00% | 584.02K | -1.52% | -2.54% | +3.42% | +14.15% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.90 | +0.11% | +0.01 | 145.81K | 1.31M | 1.81% | 104.75M | -2.20% | -6.51% | -6.81% | -4.21% |
PROG Holdings, Inc.US PRG | 35.74 | +0.11% | +0.04 | 546.85K | 19.64M | 3.17% | 1.42B | -3.80% | -13.57% | -9.36% | +21.19% |
Viemed Healthcare, Inc.US VMD | 8.95 | +0.11% | +0.01 | 317.40K | 2.84M | 1.54% | 340.89M | +2.29% | +0.11% | -18.19% | +20.46% |
JPMorgan ChaseUS JPM | 349.31 | +0.11% | +0.39 | 6.49M | 2.26B | 2.36% | 928.53B | -1.20% | -2.23% | +4.54% | +8.41% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.62 | +0.11% | +0.03 | 29 | 670.00 | 0.00% | 14.76M | +0.69% | +1.50% | +0.47% | -4.25% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 81.08 | +0.11% | +0.09 | 20.35K | 1.65M | 0.90% | 297.56M | -1.84% | -3.88% | +4.77% | +3.29% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.38 | +0.11% | +0.03 | 12 | 316.00 | 0.00% | 3.30M | -0.04% | -1.95% | -0.72% | -14.34% |
HBT Financial, Inc.US HBT | 36.08 | +0.11% | +0.04 | 90.43K | 3.27M | 1.94% | 1.31B | -0.58% | +1.86% | +15.90% | +39.57% |
Bio-TechneUS TECH | 72.41 | +0.11% | +0.08 | 3.78M | 273.98M | 0.28% | 11.36B | +0.46% | -0.10% | +28.71% | +23.13% |
TrueBlueUS TBI | 9.06 | +0.11% | +0.01 | 163.35K | 1.49M | 2.38% | 275.06M | 0.00% | -16.50% | +40.68% | +99.12% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.85 | +0.11% | +0.06 | 44.59K | 2.22M | 0.46% | 170.49M | +0.00% | -1.67% | -2.76% | -2.93% |
IBMUS IBM | 237.75 | +0.11% | +0.26 | 5.91M | 1.41B | 2.53% | 223.46B | +1.59% | +0.25% | -10.26% | -19.74% |
iShares MSCI Malaysia ETFUS EWM | 27.49 | +0.11% | +0.03 | 586.04K | 16.10M | 0.56% | 313.39M | -1.47% | -3.48% | +2.65% | +0.48% |
SPDR S&P Retail ETFUS XRT | 82.82 | +0.11% | +0.09 | 1.92M | 159.30M | 1.32% | 323.01M | -0.97% | -6.77% | -3.45% | -2.90% |