| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fifth District Bancorp IncUS FDSB | 18.47 | +0.11% | +0.02 | 9K | 174.84K | 0.57% | 96.70M | -1.07% | +0.11% | +15.87% | +23.13% |
ChubbUS CB | 341.90 | +0.11% | +0.37 | 1.49M | 509.26M | 1.58% | 131.85B | +0.95% | +0.29% | +2.95% | +9.54% |
State Street Blackstone High Income ETFUS HYBL | 27.84 | +0.11% | +0.03 | 203.07K | 5.65M | 0.16% | 577.58M | -0.22% | -0.61% | -0.61% | -2.13% |
Hilton Grand Vacations Inc.US HGV | 37.15 | +0.11% | +0.04 | 1.10M | 40.81M | 3.31% | 2.89B | -5.23% | -18.03% | -29.02% | -16.98% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.87 | +0.11% | +0.15 | 14.31K | 2.02M | 1.31% | 1.04B | -1.21% | -6.38% | -4.01% | +16.15% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.11% | +0.03 | 2K | 54.25K | 0.13% | 105.13M | +0.20% | +0.43% | +1.80% | +4.47% |
Gold.comUS GOLD | 46.87 | +0.11% | +0.05 | 654.54K | 30.84M | 4.14% | 1.36B | +2.16% | +2.94% | +10.59% | +37.65% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.00 | +0.11% | +0.08 | 20.02K | 1.50M | 0.41% | 862.50M | -0.95% | -1.48% | +1.41% | -0.32% |
ICICI BankUS IBN | 28.18 | +0.11% | +0.03 | 3.92M | 110.62M | 1.49% | 101.08B | -2.32% | -4.28% | -0.49% | -5.44% |
RenaissanceReUS RNR | 328.78 | +0.11% | +0.35 | 280.16K | 92.00M | 2.70% | 13.66B | +0.69% | +3.64% | +6.90% | +16.94% |
SEACOR Marine Holdings Inc.US SMHI | 9.42 | +0.11% | +0.01 | 42.11K | 398.10K | 2.87% | 255.59M | -2.48% | -3.68% | +19.85% | +56.48% |
FirstServiceUS FSV | 132.55 | +0.11% | +0.14 | 158.23K | 21.04M | 0.94% | 5.79B | -2.54% | -9.54% | -0.05% | -14.78% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.42 | +0.11% | +0.05 | 520.17K | 24.67M | 0.31% | 1.52B | +0.13% | -0.21% | +0.25% | -0.59% |
Rithm CapitalUS RITM | 9.49 | +0.11% | +0.01 | 4.32M | 41.08M | 2.22% | 5.28B | -1.76% | -8.57% | +3.04% | -12.94% |
Targa ResourcesUS TRGP | 285.07 | +0.11% | +0.30 | 869.98K | 248.05M | 1.67% | 61.19B | -2.34% | -4.05% | +6.08% | +54.51% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.34 | +0.11% | +0.06 | 3K | 205.30K | 0.33% | 156.88M | +0.16% | -1.00% | +2.13% | +9.18% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.02 | +0.11% | +0.01 | 78.50K | 787.19K | 0.30% | 104.26M | -0.05% | -1.72% | -2.20% | -3.52% |
First Trust Flexible Income ETFUS FFLX | 9.56 | +0.10% | +0.01 | 84.91K | 811.92K | 0.21% | 189.13M | +0.21% | -1.53% | 0.00% | -1.24% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.00 | +0.10% | +0.02 | 453.73K | 8.30M | 3.00% | 55.99M | -5.89% | -7.25% | -19.46% | +7.22% |
FranklinUS FELE | 96.20 | +0.10% | +0.10 | 251.52K | 24.22M | 2.12% | 4.25B | -0.97% | -7.56% | -7.17% | +0.70% |