| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Opportunistic Income ETFUS CRDT | 21.96 | -0.59% | -0.13 | 69 | 1.54K | 0.00% | 29.65M | -3.68% | -6.91% | -4.83% | -5.79% |
CostamareUS CMRE | 15.05 | -0.59% | -0.09 | 367.33K | 5.54M | 2.58% | 1.81B | -0.13% | +0.80% | -1.31% | -4.69% |
RayonierUS RYN | 20.04 | -0.60% | -0.12 | 2.77M | 55.87M | 2.95% | 5.96B | -2.05% | -3.51% | -4.16% | -7.44% |
IngredionUS INGR | 98.48 | -0.60% | -0.59 | 437.38K | 43.23M | 1.42% | 6.20B | -2.22% | -6.61% | +1.10% | -10.68% |
Boston BeerUS SAM | 170.25 | -0.60% | -1.02 | 211.41K | 36.12M | 1.71% | 1.75B | +4.88% | -4.70% | -4.14% | -12.75% |
Affinity World Leaders Equity ETFUS WLDR | 47.38 | -0.60% | -0.28 | 405.92K | 19.47M | 2.58% | 104.23M | -1.68% | -0.50% | +0.91% | +33.15% |
Motley Fool Momentum Factor ETFUS MFMO | 21.65 | -0.60% | -0.13 | 2K | 49.13K | 2.02% | 12.56M | -3.21% | -6.59% | -14.33% | +10.07% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.04 | -0.60% | -0.93 | 3K | 540.63K | 1.13% | 174.42M | -0.73% | -2.02% | +3.00% | +8.23% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 14.08 | -0.60% | -0.08 | 4K | 50.66K | 2.33% | 351.95K | -19.51% | 0.00% | 0.00% | -6.71% |
Sprott Copper Miners ETFUS COPP | 40.98 | -0.60% | -0.25 | 75.72K | 3.12M | 3.83% | 274.95M | -11.19% | -0.45% | -1.31% | +17.72% |
TRG Latin America Acquisitions CorpUS TRGS | 9.97 | -0.60% | -0.06 | 154 | 1.54K | 0.00% | 259.37M | +0.10% | +0.50% | +0.81% | -1.29% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.95 | -0.60% | -0.09 | 108.56K | 1.63M | 1.40% | 1.75B | -2.16% | -0.86% | +1.01% | +4.11% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 83.95 | -0.60% | -0.51 | 23.67K | 1.99M | 1.29% | 317.33M | -1.78% | -2.66% | +0.47% | +7.15% |
iShares MSCI USA Quality Factor ETFUS QUAL | 217.37 | -0.60% | -1.31 | 1.09M | 238.27M | 1.44% | 46.35B | -1.00% | -3.00% | +0.71% | +9.44% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 24.88 | -0.60% | -0.15 | 6K | 146.65K | 1.16% | 48.52M | -2.20% | -4.92% | -2.44% | -6.01% |
WisdomTree U.S. LargeCap FundUS EPS | 79.53 | -0.60% | -0.48 | 32.58K | 2.60M | 1.45% | 1.63B | -1.06% | -1.50% | +2.05% | +12.24% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 14.91 | -0.60% | -0.09 | 1K | 15.86K | 0.93% | 8.50M | -0.73% | -0.27% | -1.55% | -17.47% |
Tenaris SAUS TS | 56.30 | -0.60% | -0.34 | 1.03M | 58.49M | 3.13% | 28.43B | -2.24% | +6.33% | -3.18% | +46.42% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.69 | -0.60% | -0.27 | 1.90M | 83.87M | 2.56% | 209.91M | +3.40% | +2.50% | +18.35% | +20.26% |
Invesco CurrencyShares Euro TrustUS FXE | 105.85 | -0.60% | -0.64 | 135.80K | 14.42M | 0.70% | 381.06M | -1.37% | -0.93% | +0.40% | -2.40% |