US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	65	675.00	0.00%	242.59M	-0.05%	+0.15%	+0.63%	+2.94%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	465.51K	4.67M	0.90%	348.03M	+0.20%	+0.60%	+0.80%	+1.42%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	0.00%	-0.05%	+2.50%	+2.50%
Soulpower Acquisition Corp US SOUL	10.47	0.00%	0.00	52.21K	546.46K	0.05%	355.49M	+0.09%	+0.29%	+1.16%	+3.15%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	359.08M	0.00%	-0.61%	-0.70%	+2.48%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Teucrium Soybean Fund US SOYB	27.97	0.00%	0.00	40.82K	1.14M	0.89%	47.55M	-0.60%	+6.92%	+15.25%	+27.95%
THEMES CYBERSECURITY ETF US SPAM	45.65	0.00%	0.00	145	6.71K	0.00%	6.85M	+6.05%	+2.87%	+20.04%	+48.97%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.60	0.00%	0.00	13	1.25K	0.00%	10.06M	-0.17%	-0.14%	-0.37%	+3.07%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF US SPDG	45.71	0.00%	0.00	132	6.11K	0.00%	12.80M	-0.75%	-2.94%	-0.63%	+12.09%
Special Opportunities Fund US SPE	13.10	0.00%	0.00	38.95K	510.90K	0.43%	139.16M	-1.65%	-1.87%	-0.96%	-10.82%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
Spark I Acquisition Corp US SPKL	11.59	0.00%	0.00	20.37K	235.90K	0.09%	100.31M	+0.04%	+0.39%	-7.69%	+1.36%
Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	107.54M	0.00%	-3.20%	-7.52%	+4.37%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%

1 ...216 217 218 219 220 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=218"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:217,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":65,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000004,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":10.29,"week52High":10.35,"week52Low":9.96,"changeRate5Day":-0.000483,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":674.999971,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":0.002164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":465513,"market":"US","high":10.1,"low":10.01,"preClose":10.02,"open":10.03,"turnoverRate":0.022467,"peRate":89.544235,"amplitude":0.008982,"marketValue":348027666,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.16,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.002,"changeRate20Day":0.006024,"changeRate60Day":0.008048,"changeRateWTD":0.002,"changeRateMTD":0.006024,"changeRateQTD":0.010081,"changeRateYTD":0.01417,"amount":4666127.918653,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":11.537792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":100,"bidSize":200,"askPrice":16.08,"bidPrice":4.03,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":52206,"market":"US","high":10.47,"low":10.465,"preClose":10.47,"open":10.47,"turnoverRate":0.002404,"peRate":47.781164,"amplitude":0.000478,"marketValue":355491051,"askSize":100,"bidSize":100,"askPrice":11.36,"bidPrice":9.57,"week52High":11,"week52Low":10.05,"changeRate5Day":0.00087,"changeRate20Day":0.002874,"changeRate60Day":0.011594,"changeRateWTD":0.000956,"changeRateMTD":-0.000954,"changeRateQTD":0.011594,"changeRateYTD":0.031527,"amount":546462.407633,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.722798,"pbRate":-30.023545,"volumeRatio":5.35062,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227408400,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:45 EDT","volume":97,"amount":1015.59,"timestamp":1789677901401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:45 EDT","volume":97,"amount":1015.59,"timestamp":1789677901401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.47,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":-0.006986,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOYB","nameCN":"Teucrium Soybean Fund","changeRate":0,"change":0,"latestPrice":27.97,"close":27.97,"volume":40820,"market":"US","high":28.09,"low":27.84,"preClose":27.97,"open":28,"turnoverRate":0.024012,"peRate":0,"amplitude":0.008938,"marketValue":47549000,"askSize":100,"bidSize":10,"askPrice":28.2,"bidPrice":27.93,"week52High":28.15,"week52Low":21.36,"changeRate5Day":-0.006041,"changeRate20Day":0.06919,"changeRate60Day":0.152452,"changeRateWTD":0.017091,"changeRateMTD":0.026799,"changeRateQTD":0.146311,"changeRateYTD":0.279506,"amount":1140983.964691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686311,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47549000,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":27.97,"latestTime":"17:26 EDT","volume":3558,"amount":99481.92906,"timestamp":1789680398932,"change":0.120000000000001,"changeRate":0.004290311047550983},"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.97,"latestTime":"08:06 EDT","volume":8,"amount":225.52,"timestamp":1789646765713,"change":0.22000000000000242,"changeRate":0.00786557025384349},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":27.97,"latestTime":"17:26 EDT","volume":3558,"amount":99481.92906,"timestamp":1789680398932,"change":0.120000000000001,"changeRate":0.004290311047550983},"overnightTrading":{"tag":"夜盘","latestPrice":27.969999313354492,"preClose":27.969999313354492,"latestTime":"20260917 04:00 EDT","volume":53,"amount":1479,"timestamp":1789632002041,"change":0,"changeRate":0},"impliedVol":0.0582,"impliedVolPercentile":0.0319},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":45.6536,"close":45.6536,"volume":145,"market":"US","high":45.745,"low":45.745,"preClose":45.6536,"open":45.745,"turnoverRate":0.000967,"peRate":0,"amplitude":0,"marketValue":6848040,"askSize":200,"bidSize":200,"askPrice":69.01,"bidPrice":23.01,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":0.060479,"changeRate20Day":0.0287,"changeRate60Day":0.200415,"changeRateWTD":0.06834,"changeRateMTD":0.010344,"changeRateQTD":0.084403,"changeRateYTD":0.489723,"amount":6708.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.003301,"floatMarketCap":6848040,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":46.107,"preClose":45.6536,"latestTime":"16:10 EDT","volume":5,"amount":230.471,"timestamp":1789675804444,"change":0.453400000000002,"changeRate":0.00993130881244857},"postHourTrading":{"tag":"盘后","latestPrice":46.107,"preClose":45.6536,"latestTime":"16:10 EDT","volume":5,"amount":230.471,"timestamp":1789675804444,"change":0.453400000000002,"changeRate":0.00993130881244857},"overnightTrading":{"tag":"夜盘","latestPrice":45.65359878540039,"preClose":45.65359878540039,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.595,"close":93.595,"volume":13,"market":"US","high":93.595,"low":93.595,"preClose":93.595,"open":93.595,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":10059964.98,"askSize":100,"bidSize":100,"askPrice":138.6,"bidPrice":59.08,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001707,"changeRate20Day":-0.00144,"changeRate60Day":-0.003736,"changeRateWTD":-0.001707,"changeRateMTD":-0.00277,"changeRateQTD":-0.000554,"changeRateYTD":0.030668,"amount":1254.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1343,"divideRate":0.1617,"floatMarketCap":10059964.98,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.595,"latestTime":"16:10 EDT","volume":6,"amount":560.94,"timestamp":1789675804444,"change":0.030000000000001137,"changeRate":0.000320529942838839},"postHourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.595,"latestTime":"16:10 EDT","volume":6,"amount":560.94,"timestamp":1789675804444,"change":0.030000000000001137,"changeRate":0.000320529942838839},"overnightTrading":{"tag":"夜盘","latestPrice":93.59500122070312,"preClose":93.59500122070312,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDG","nameCN":"SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":45.7119,"close":45.7119,"volume":132,"market":"US","high":45.7119,"low":45.7119,"preClose":45.7119,"open":45.7119,"turnoverRate":0.000471,"peRate":0,"amplitude":0,"marketValue":12799332,"askSize":200,"bidSize":200,"askPrice":69.07,"bidPrice":23.03,"week52High":47.67,"week52Low":38.7801,"changeRate5Day":-0.007452,"changeRate20Day":-0.029442,"changeRate60Day":-0.006334,"changeRateWTD":-0.023367,"changeRateMTD":-0.01901,"changeRateQTD":-0.013409,"changeRateYTD":0.120939,"amount":6108.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2477,"divideRate":0.027295,"floatMarketCap":12799332,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":45.9188,"preClose":45.7119,"latestTime":"16:15 EDT","volume":8,"amount":367.3328,"timestamp":1789676100115,"change":0.20689999999999742,"changeRate":0.004526173709690418},"postHourTrading":{"tag":"盘后","latestPrice":45.9188,"preClose":45.7119,"latestTime":"16:15 EDT","volume":8,"amount":367.3328,"timestamp":1789676100115,"change":0.20689999999999742,"changeRate":0.004526173709690418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPE","nameCN":"Special Opportunities Fund","changeRate":0,"change":0,"latestPrice":13.1,"close":13.1,"volume":38947,"market":"US","high":13.15,"low":13.0942,"preClose":13.1,"open":13.1,"turnoverRate":0.003666,"peRate":15.18948,"amplitude":0.00426,"marketValue":139163317.4,"askSize":5100,"bidSize":8,"askPrice":14.15,"bidPrice":12.8,"week52High":15.8499,"week52Low":13.02,"changeRate5Day":-0.016517,"changeRate20Day":-0.018727,"changeRate60Day":-0.009594,"changeRateWTD":-0.016517,"changeRateMTD":-0.036056,"changeRateQTD":-0.027468,"changeRateYTD":-0.108237,"amount":510898.984353,"eps":0.862439,"lyrEps":1.839546,"lyrPeRate":7.121322,"pbRate":0.796459,"volumeRatio":0.851323,"committee":-0.996868,"roa":0.013914,"roe":0.04728,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1235,"divideRate":0.162099,"floatMarketCap":139163317.4,"shortable":3,"shares":10623154,"floatShares":10623154,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"16:15 EDT","volume":10,"amount":131,"timestamp":1789676100116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"16:15 EDT","volume":10,"amount":131,"timestamp":1789676100116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.100000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":200,"bidSize":200,"askPrice":16.84,"bidPrice":4.22,"week52High":13.66,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.585,"close":11.585,"volume":20369,"market":"US","high":11.59,"low":11.58,"preClose":11.585,"open":11.59,"turnoverRate":0.022718,"peRate":0,"amplitude":0.000863,"marketValue":100312093.735,"askSize":1000,"bidSize":180,"askPrice":11.6,"bidPrice":11.58,"week52High":13.93,"week52Low":11.04,"changeRate5Day":0.000432,"changeRate20Day":0.003899,"changeRate60Day":-0.076892,"changeRateWTD":0.000432,"changeRateMTD":0.002163,"changeRateQTD":-0.076892,"changeRateYTD":0.013561,"amount":235897.24191,"eps":-0.267216,"lyrEps":0.023118,"lyrPeRate":501.124665,"pbRate":0.970384,"volumeRatio":0.987588,"committee":-0.694915,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10387111,"shortable":3,"shares":8658791,"floatShares":896600,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.585,"latestTime":"17:05 EDT","volume":46,"amount":532.880008,"timestamp":1789679127818,"change":0.004999999999999005,"changeRate":0.0004315925766075964},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.585,"latestTime":"17:05 EDT","volume":46,"amount":532.880008,"timestamp":1789679127818,"change":0.004999999999999005,"changeRate":0.0004315925766075964},"overnightTrading":{"tag":"夜盘","latestPrice":11.585000038146973,"preClose":11.585000038146973,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":-0.031956,"changeRate60Day":-0.075205,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.272139,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.871}]}}}