US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	35	364.00	0.00%	137.24M	0.00%	+0.20%	+0.50%	+0.30%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	0	0	0.00%	106.40M	0.00%	+0.78%	-0.48%	+2.80%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF US SCSE	24.84	0.00%	0.00	6	150	0.00%	993.76K	0.00%	0.00%	0.00%	-0.30%
Sterling Capital Ultra Short Bond ETF US SCUB	24.94	0.00%	0.00	14	362.00	0.00%	24.59M	+0.00%	-0.56%	-0.36%	-9.34%
SIDDHI ACQUISITION CORP US SDHI	10.53	0.00%	0.00	88	929.00	0.00%	366.84M	-0.28%	+0.29%	+1.06%	+2.43%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	+0.00%	+0.19%	+0.19%	+2.41%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.90	0.00%	0.00	9	230.00	0.00%	12.95M	-0.23%	-1.00%	0.00%	-0.52%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seneca US SENEB	188.22	0.00%	0.00	51	9.61K	0.00%	1.27B	0.00%	-1.85%	+18.75%	+70.46%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	24.95	0.00%	0.00	6	150	0.00%	998.04K	0.00%	0.00%	0.00%	-0.51%
Stitch Fix Inc. US SFIX	2.91	0.00%	0.00	1.34M	3.89M	3.09%	387.03M	+2.11%	-13.39%	-32.79%	-44.57%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
RMG ML Sports Holdings US SHOT	9.85	0.00%	0.00	37.60K	370.41K	0.10%	286.41M	-0.12%	+0.31%	0.00%	-0.51%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%

1 ...214 215 216 217 218 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=216"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:215,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":35,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000003,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":100,"bidSize":100,"askPrice":12.15,"bidPrice":9.07,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":0.00501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":363.999987,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":3.181833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1789675804417,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1789675804417,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":500,"bidSize":100,"askPrice":10.5,"bidPrice":9.24,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.007843,"changeRate60Day":-0.00484,"changeRateWTD":0,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":0,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSE","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.844,"close":24.844,"volume":6,"market":"US","high":24.844,"low":24.844,"preClose":24.844,"open":24.844,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":993760,"askSize":200,"bidSize":200,"askPrice":37.39,"bidPrice":12.47,"week52High":24.93,"week52Low":24.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00305,"changeRateMTD":-0.00305,"changeRateQTD":-0.00305,"changeRateYTD":-0.00305,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993760,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":14,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":24594406.42,"askSize":100,"bidSize":100,"askPrice":30.45,"bidPrice":20.18,"week52High":27.51,"week52Low":24.92,"changeRate5Day":0.000004,"changeRate20Day":-0.005586,"changeRate60Day":-0.0036,"changeRateWTD":0,"changeRateMTD":-0.006378,"changeRateQTD":-0.0036,"changeRateYTD":-0.093421,"amount":362.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0649,"divideRate":0.042698,"floatMarketCap":24594406.42,"shortable":3,"shares":986143,"floatShares":986143,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":149.7,"timestamp":1789675804417,"change":0.00999999999999801,"changeRate":0.00040096230954282316},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":149.7,"timestamp":1789675804417,"change":0.00999999999999801,"changeRate":0.00040096230954282316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":88,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000003,"peRate":36.087235,"amplitude":0,"marketValue":366844140,"askSize":164,"bidSize":100,"askPrice":10.56,"bidPrice":9.56,"week52High":10.5599,"week52Low":10.145,"changeRate5Day":-0.002831,"changeRate20Day":0.002857,"changeRate60Day":0.010557,"changeRateWTD":0,"changeRateMTD":0.001903,"changeRateQTD":0.010557,"changeRateYTD":0.024319,"amount":928.999985,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4033.027045,"volumeRatio":0.001898,"committee":-0.242424,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285236640,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":100,"bidSize":100,"askPrice":12.92,"bidPrice":8.01,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0.000009,"changeRate20Day":0.001896,"changeRate60Day":0.001896,"changeRateWTD":0.000009,"changeRateMTD":0.001896,"changeRateQTD":-0.024784,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":9,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12948000,"askSize":100,"bidSize":10,"askPrice":31.14,"bidPrice":20.15,"week52High":25.25,"week52Low":24.9,"changeRate5Day":-0.002292,"changeRate20Day":-0.009988,"changeRate60Day":0,"changeRateWTD":-0.001163,"changeRateMTD":-0.006781,"changeRateQTD":-0.005194,"changeRateYTD":-0.005194,"amount":229.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272729,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.065303,"divideRate":0.002623,"floatMarketCap":12948000,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":24.935,"preClose":24.9,"latestTime":"16:10 EDT","volume":2,"amount":49.87,"timestamp":1789675804419,"change":0.03500000000000014,"changeRate":0.001405622489959845},"postHourTrading":{"tag":"盘后","latestPrice":24.935,"preClose":24.9,"latestTime":"16:10 EDT","volume":2,"amount":49.87,"timestamp":1789675804419,"change":0.03500000000000014,"changeRate":0.001405622489959845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1512},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":51,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000011,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":200,"bidSize":200,"askPrice":298.14,"bidPrice":74.54,"week52High":208.53,"week52Low":103.07,"changeRate5Day":0,"changeRate20Day":-0.018512,"changeRate60Day":0.187508,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":9611.999634,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.375,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":183.44,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":917.2,"timestamp":1789675804834,"change":-4.780000000000001,"changeRate":-0.025395813409839554},"postHourTrading":{"tag":"盘后","latestPrice":183.44,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":917.2,"timestamp":1789675804834,"change":-4.780000000000001,"changeRate":-0.025395813409839554},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.9511,"close":24.9511,"volume":6,"market":"US","high":24.9511,"low":24.9511,"preClose":24.9511,"open":24.9511,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":998044,"askSize":200,"bidSize":200,"askPrice":37.57,"bidPrice":12.53,"week52High":25.08,"week52Low":24.9511,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00514,"changeRateMTD":-0.00514,"changeRateQTD":-0.00514,"changeRateYTD":-0.00514,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998044,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0,"change":0,"latestPrice":2.91,"close":2.91,"volume":1338714,"market":"US","high":2.98,"low":2.89,"preClose":2.91,"open":2.98,"turnoverRate":0.01188,"peRate":0,"amplitude":0.030928,"marketValue":387030000,"askSize":300,"bidSize":4165,"askPrice":2.99,"bidPrice":2.75,"week52High":5.94,"week52Low":2.82,"changeRate5Day":0.021053,"changeRate20Day":-0.133929,"changeRate60Day":-0.327945,"changeRateWTD":-0.013559,"changeRateMTD":-0.082019,"changeRateQTD":-0.291971,"changeRateYTD":-0.445714,"amount":3893712.487607,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":1.921059,"volumeRatio":0.858392,"committee":0.865622,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0.003448,"earningDate":1790092800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327922257.51,"shortable":3,"shares":133000000,"floatShares":112688061,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.91,"latestTime":"16:40 EDT","volume":18217,"amount":53016.922348,"timestamp":1789677601443,"change":0.08999999999999986,"changeRate":0.03092783505154634},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.91,"latestTime":"09:12 EDT","volume":1622,"amount":4748.130071,"timestamp":1789650774869,"change":0.020000000000000018,"changeRate":0.006872852233676982},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.91,"latestTime":"16:40 EDT","volume":18217,"amount":53016.922348,"timestamp":1789677601443,"change":0.08999999999999986,"changeRate":0.03092783505154634},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3205,"impliedVolPercentile":0.0319},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6273},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":37604,"market":"US","high":9.86,"low":9.85,"preClose":9.85,"open":9.855,"turnoverRate":0.001875,"peRate":0,"amplitude":0.001015,"marketValue":286405169.95,"askSize":100,"bidSize":100,"askPrice":9.92,"bidPrice":9.01,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.001186,"changeRate20Day":0.003055,"changeRate60Day":0,"changeRateWTD":-0.001186,"changeRateMTD":0,"changeRateQTD":-0.005051,"changeRateYTD":-0.005051,"amount":370412.001896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30572.71242,"volumeRatio":16.801002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197591000,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.9444},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0}]}}}