US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.70	0.00%	0.00	22	776.00	0.00%	2.02M	-0.78%	-5.61%	+1.84%	+13.76%
Gotham Short Strategies ETF US SHRT	6.74	0.00%	0.00	45	307	0.00%	12.42M	+0.30%	+1.28%	+5.73%	-11.49%
First Trust Bloomberg Shareholder Yield ETF US SHRY	46.76	0.00%	0.00	33	1.59K	0.00%	16.37M	+0.18%	-1.72%	+10.39%	+11.58%
Stratified LargeCap Hedged ETF US SHUS	50.65	0.00%	0.00	6	305.00	0.00%	24.57M	-0.32%	-3.74%	+0.92%	+10.97%
Harbor Scientific Alpha Income ETF US SIFI	42.62	0.00%	0.00	12	551.00	0.00%	23.44M	-0.22%	-1.97%	-2.12%	-2.88%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	+2.93%	+0.72%	+4.17%
SINTX Technologies Inc US SINT	1.68	0.00%	0.00	31.33K	51.87K	8.97%	11.20M	-9.68%	+5.66%	-12.50%	-56.48%
Sanjac Alpha Low Duration Etf US SJLD	24.85	0.00%	0.00	11	273.00	0.00%	2.24M	-1.82%	-1.84%	-0.96%	-1.86%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+33.96%	-20.80%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Soluna Holdings, Inc. US SLNHP	12.00	0.00%	0.00	132	1.64K	0.00%	59.14M	-5.14%	-4.08%	+7.62%	+26.98%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.77	0.00%	0.00	25	649.00	0.00%	126.27M	-0.83%	-4.82%	-0.41%	+12.72%
HARBOR ACTIVE SMALL CAP ETF US SMLL	20.68	0.00%	0.00	15	319.00	0.00%	12.92M	-0.18%	-6.36%	+0.63%	+3.79%
Similarweb Ltd. US SMWB	8.34	0.00%	0.00	364.64K	3.04M	3.90%	735.99M	+2.96%	-0.12%	+67.81%	+11.35%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%

1 ...215 216 217 218 219 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:216,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.6974,"close":33.6974,"volume":22,"market":"US","high":33.6974,"low":33.6974,"preClose":33.6974,"open":33.6974,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":2021844,"askSize":200,"bidSize":200,"askPrice":42.52,"bidPrice":25.52,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.007809,"changeRate20Day":-0.056145,"changeRate60Day":0.018442,"changeRateWTD":-0.013383,"changeRateMTD":-0.052568,"changeRateQTD":0.008971,"changeRateYTD":0.137569,"amount":776.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.041,"divideRate":0.030893,"floatMarketCap":2021844,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.9998,"preClose":33.6974,"latestTime":"16:10 EDT","volume":6,"amount":203.9988,"timestamp":1789675804427,"change":0.30239999999999867,"changeRate":0.008973986123558455},"postHourTrading":{"tag":"盘后","latestPrice":33.9998,"preClose":33.6974,"latestTime":"16:10 EDT","volume":6,"amount":203.9988,"timestamp":1789675804427,"change":0.30239999999999867,"changeRate":0.008973986123558455},"overnightTrading":{"tag":"夜盘","latestPrice":33.6973991394043,"preClose":33.6973991394043,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0,"change":0,"latestPrice":6.7402,"close":6.7402,"volume":45,"market":"US","high":6.7402,"low":6.7402,"preClose":6.7402,"open":6.7402,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":12418144.48,"askSize":10,"bidSize":10,"askPrice":6.84,"bidPrice":6.52,"week52High":7.65,"week52Low":6.071,"changeRate5Day":0.003006,"changeRate20Day":0.012787,"changeRate60Day":0.057303,"changeRateWTD":0.003036,"changeRateMTD":0.014494,"changeRateQTD":0.100046,"changeRateYTD":-0.114879,"amount":307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000771,"floatMarketCap":12418144.48,"shortable":3,"shares":1842400,"floatShares":1842400,"hourTrading":{"tag":"盘后","latestPrice":6.7252,"preClose":6.7402,"latestTime":"16:10 EDT","volume":6,"amount":40.3512,"timestamp":1789675804427,"change":-0.01499999999999968,"changeRate":-0.002225453250645334},"postHourTrading":{"tag":"盘后","latestPrice":6.7252,"preClose":6.7402,"latestTime":"16:10 EDT","volume":6,"amount":40.3512,"timestamp":1789675804427,"change":-0.01499999999999968,"changeRate":-0.002225453250645334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":46.7631,"close":46.7631,"volume":33,"market":"US","high":46.7631,"low":46.7631,"preClose":46.7631,"open":46.7631,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":16367085,"askSize":200,"bidSize":200,"askPrice":70.02,"bidPrice":23.34,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.001815,"changeRate20Day":-0.017208,"changeRate60Day":0.103916,"changeRateWTD":-0.011643,"changeRateMTD":-0.026795,"changeRateQTD":0.094247,"changeRateYTD":0.115787,"amount":1586.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.015884,"floatMarketCap":16367085,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":46.7938,"preClose":46.7631,"latestTime":"16:10 EDT","volume":6,"amount":280.635198,"timestamp":1789675804427,"change":0.030699999999995953,"changeRate":0.0006565005314018093},"postHourTrading":{"tag":"盘后","latestPrice":46.7938,"preClose":46.7631,"latestTime":"16:10 EDT","volume":6,"amount":280.635198,"timestamp":1789675804427,"change":0.030699999999995953,"changeRate":0.0006565005314018093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.651,"close":50.651,"volume":6,"market":"US","high":50.651,"low":50.651,"preClose":50.651,"open":50.651,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24565735,"askSize":200,"bidSize":200,"askPrice":76.32,"bidPrice":25.44,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.003192,"changeRate20Day":-0.037434,"changeRate60Day":0.009179,"changeRateWTD":-0.011319,"changeRateMTD":-0.025982,"changeRateQTD":0.009179,"changeRateYTD":0.109658,"amount":304.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.012483,"floatMarketCap":24565735,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.615,"close":42.615,"volume":12,"market":"US","high":42.615,"low":42.615,"preClose":42.615,"open":42.615,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":23438250,"askSize":200,"bidSize":100,"askPrice":53.43,"bidPrice":36.32,"week52High":44.73,"week52Low":42.56,"changeRate5Day":-0.002224,"changeRate20Day":-0.019669,"changeRate60Day":-0.021234,"changeRateWTD":-0.00185,"changeRateMTD":-0.018088,"changeRateQTD":-0.021234,"changeRateYTD":-0.028829,"amount":551.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136168,"volumeRatio":0.000255,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.065001,"floatMarketCap":23438250,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":42.765,"preClose":42.615,"latestTime":"16:10 EDT","volume":6,"amount":256.59,"timestamp":1789675804428,"change":0.14999999999999858,"changeRate":0.0035198873636043313},"postHourTrading":{"tag":"盘后","latestPrice":42.765,"preClose":42.615,"latestTime":"16:10 EDT","volume":6,"amount":256.59,"timestamp":1789675804428,"change":0.14999999999999858,"changeRate":0.0035198873636043313},"overnightTrading":{"tag":"夜盘","latestPrice":42.6150016784668,"preClose":42.6150016784668,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":10.5,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SINT","nameCN":"SINTX Technologies Inc","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":31332,"market":"US","high":1.7307,"low":1.58,"preClose":1.68,"open":1.69,"turnoverRate":0.005415,"peRate":0,"amplitude":0.089702,"marketValue":11196417.12,"askSize":8,"bidSize":41,"askPrice":1.76,"bidPrice":1.61,"week52High":5.14,"week52Low":1.4,"changeRate5Day":-0.096774,"changeRate20Day":0.056604,"changeRate60Day":-0.125,"changeRateWTD":-0.066667,"changeRateMTD":0.098039,"changeRateQTD":-0.101604,"changeRateYTD":-0.564767,"amount":51868.999713,"eps":-5.48,"lyrEps":-6.16,"lyrPeRate":0,"pbRate":2.318099,"volumeRatio":1.854645,"committee":0.673469,"roa":-0.74242,"roe":-2.55863,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9721320,"shortable":3,"shares":6664534,"floatShares":5786500,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:10 EDT","volume":6,"amount":10.08,"timestamp":1789675804429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:10 EDT","volume":6,"amount":10.08,"timestamp":1789675804429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.845,"close":24.845,"volume":11,"market":"US","high":24.845,"low":24.845,"preClose":24.845,"open":24.845,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":2236050,"askSize":310,"bidSize":310,"askPrice":27.85,"bidPrice":21.85,"week52High":25.59,"week52Low":24.845,"changeRate5Day":-0.018178,"changeRate20Day":-0.018372,"changeRate60Day":-0.009567,"changeRateWTD":-0.016585,"changeRateMTD":-0.017611,"changeRateQTD":-0.010554,"changeRateYTD":-0.018628,"amount":273.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.277,"divideRate":0.051399,"floatMarketCap":2236050,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.845,"latestTime":"16:04 EDT","volume":3,"amount":74.58,"timestamp":1789675445863,"change":0.015000000000000568,"changeRate":0.0006037432078889342},"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.845,"latestTime":"16:04 EDT","volume":3,"amount":74.58,"timestamp":1789675445863,"change":0.015000000000000568,"changeRate":0.0006037432078889342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.339623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":132,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":59142000,"askSize":100,"bidSize":100,"askPrice":15.75,"bidPrice":6.86,"week52High":12.77,"week52Low":5.37,"changeRate5Day":-0.051383,"changeRate20Day":-0.040767,"changeRate60Day":0.076233,"changeRateWTD":-0.051383,"changeRateMTD":-0.042298,"changeRateQTD":0.131008,"changeRateYTD":0.269841,"amount":1640.999977,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.376128,"volumeRatio":0.062512,"committee":0,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59142000,"shortable":3,"shares":4928500,"floatShares":4928500,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12,"latestTime":"16:10 EDT","volume":6,"amount":74.1,"timestamp":1789675804433,"change":0.34999999999999964,"changeRate":0.029166666666666636},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12,"latestTime":"16:10 EDT","volume":6,"amount":74.1,"timestamp":1789675804433,"change":0.34999999999999964,"changeRate":0.029166666666666636},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.7688,"close":25.7688,"volume":25,"market":"US","high":25.9625,"low":25.9625,"preClose":25.7688,"open":25.9625,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":126267120,"askSize":200,"bidSize":200,"askPrice":38.94,"bidPrice":12.98,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.008324,"changeRate20Day":-0.048184,"changeRate60Day":-0.004135,"changeRateWTD":-0.016815,"changeRateMTD":-0.025176,"changeRateQTD":-0.03111,"changeRateYTD":0.127244,"amount":648.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.403816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1392,"divideRate":0.005402,"floatMarketCap":126267120,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":25.8631,"preClose":25.7688,"latestTime":"16:10 EDT","volume":3,"amount":77.5893,"timestamp":1789675804841,"change":0.0943000000000005,"changeRate":0.0036594641582068433},"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":25.7688,"latestTime":"08:24 EDT","volume":4,"amount":105.12,"timestamp":1789647875677,"change":0.5112000000000023,"changeRate":0.019837943559653626},"postHourTrading":{"tag":"盘后","latestPrice":25.8631,"preClose":25.7688,"latestTime":"16:10 EDT","volume":3,"amount":77.5893,"timestamp":1789675804841,"change":0.0943000000000005,"changeRate":0.0036594641582068433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":20.676,"close":20.676,"volume":15,"market":"US","high":20.676,"low":20.676,"preClose":20.676,"open":20.676,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":12922500,"askSize":100,"bidSize":100,"askPrice":30.03,"bidPrice":14.15,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.001796,"changeRate20Day":-0.063587,"changeRate60Day":0.006327,"changeRateWTD":-0.00556,"changeRateMTD":-0.052898,"changeRateQTD":-0.03352,"changeRateYTD":0.037931,"amount":318.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.022799,"floatMarketCap":12922500,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":20.6815,"preClose":20.676,"latestTime":"16:10 EDT","volume":5,"amount":103.4075,"timestamp":1789675804437,"change":0.005500000000001393,"changeRate":0.00026600889920687723},"postHourTrading":{"tag":"盘后","latestPrice":20.6815,"preClose":20.676,"latestTime":"16:10 EDT","volume":5,"amount":103.4075,"timestamp":1789675804437,"change":0.005500000000001393,"changeRate":0.00026600889920687723},"impliedVol":0.1605,"impliedVolPercentile":0.5498},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0,"change":0,"latestPrice":8.34,"close":8.34,"volume":364635,"market":"US","high":8.515,"low":8.19,"preClose":8.34,"open":8.39,"turnoverRate":0.008695,"peRate":0,"amplitude":0.038969,"marketValue":735994191.36,"askSize":224,"bidSize":10,"askPrice":8.34,"bidPrice":8.3,"week52High":10.185,"week52Low":2.22,"changeRate5Day":0.02963,"changeRate20Day":-0.001198,"changeRate60Day":0.678068,"changeRateWTD":0.033457,"changeRateMTD":-0.10226,"changeRateQTD":0.360522,"changeRateYTD":0.113485,"amount":3044321.610475,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":32.324397,"volumeRatio":0.644422,"committee":-0.91453,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349762920,"shortable":3,"shares":88248704,"floatShares":41938000,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:59 EDT","volume":14443,"amount":120454.62,"timestamp":1789678746182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.34,"latestTime":"09:27 EDT","volume":515,"amount":4306.52991,"timestamp":1789651643430,"change":0.02999999999999936,"changeRate":0.003597122302158197},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:59 EDT","volume":14443,"amount":120454.62,"timestamp":1789678746182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.8687,"impliedVolPercentile":0.4462},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0}]}}}