US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25 US SAT	25.06	0.00%	0.00	2K	55.16K	0.02%	0	+0.16%	+0.48%	+0.20%	+1.21%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	23.87	0.00%	0.00	11	265.00	0.00%	2.86M	-0.29%	-1.91%	+1.78%	+8.37%
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25 US SAX	24.95	0.00%	0.00	12.56K	313.27K	0.12%	0	-0.08%	0.00%	0.00%	+1.84%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Sabesp US SBS	5.28	0.00%	0.00	5.49M	28.85M	3.31%	18.64B	-0.75%	+15.54%	-3.65%	+10.87%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+1.99%	+37.13%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	69.94M	0.00%	-7.48%	+0.09%	+3.42%
SilverBox Corp V US SBXE	10.11	0.00%	0.00	30	303.00	0.00%	350.77M	+0.10%	+0.50%	+0.70%	+1.10%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	0.00%	+1.48%	+2.39%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.66	0.00%	0.00	6	149.00	0.00%	1.23M	-0.55%	-2.66%	0.00%	-2.56%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
SC II Acquisition US SCIIU	10.27	0.00%	0.00	0	0	0.00%	156.67M	0.00%	+0.49%	+0.39%	+1.99%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.62	0.00%	0.00	95	2.34K	0.00%	1.48M	-0.54%	-2.93%	0.00%	-1.30%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.15	0.00%	0.00	6	152.00	0.00%	1.13M	-0.60%	-2.87%	+1.07%	-0.10%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	25.19	0.00%	0.00	12	324	0.00%	2.77M	-1.17%	-3.17%	-1.23%	-0.16%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	22.56	0.00%	0.00	16	364	0.00%	1.69M	-0.52%	-4.47%	+7.06%	+11.37%

1 ...213 214 215 216 217 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.8929},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAT","nameCN":"SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":2200,"market":"US","high":25.065,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":10.236928,"amplitude":0.0002,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":30.46,"bidPrice":22.87,"week52High":25.23,"week52Low":24.55,"changeRate5Day":0.001599,"changeRate20Day":0.004812,"changeRate60Day":0.001999,"changeRateWTD":0.000799,"changeRateMTD":0.0024,"changeRateQTD":0.005618,"changeRateYTD":0.012116,"amount":55159.00116,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751263,"committee":0,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.059856,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.24,"timestamp":1789675804411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":25.06,"latestTime":"07:21 EDT","volume":10,"amount":249.9,"timestamp":1789644093155,"change":-0.07000000000000028,"changeRate":-0.0027932960893854862},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.24,"timestamp":1789675804411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.865,"close":23.865,"volume":11,"market":"US","high":23.865,"low":23.865,"preClose":23.865,"open":23.865,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":2863800,"askSize":200,"bidSize":200,"askPrice":36.15,"bidPrice":12.05,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.002883,"changeRate20Day":-0.019144,"changeRate60Day":0.017758,"changeRateWTD":-0.010014,"changeRateMTD":-0.020722,"changeRateQTD":-0.014185,"changeRateYTD":0.08365,"amount":265.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0621,"divideRate":0.002602,"floatMarketCap":2863800,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":24.1995,"preClose":23.865,"latestTime":"16:04 EDT","volume":4,"amount":96.798,"timestamp":1789675446672,"change":0.334500000000002,"changeRate":0.014016341923318753},"postHourTrading":{"tag":"盘后","latestPrice":24.1995,"preClose":23.865,"latestTime":"16:04 EDT","volume":4,"amount":96.798,"timestamp":1789675446672,"change":0.334500000000002,"changeRate":0.014016341923318753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAX","nameCN":"SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":12559,"market":"US","high":24.95,"low":24.92,"preClose":24.95,"open":24.95,"turnoverRate":0,"peRate":0,"amplitude":0.001202,"marketValue":0,"askSize":0,"bidSize":41,"askPrice":0,"bidPrice":24.5,"week52High":25,"week52Low":24.4,"changeRate5Day":-0.000797,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000601,"changeRateMTD":0.006454,"changeRateQTD":0.018367,"changeRateYTD":0.018367,"amount":313268.99222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197213,"committee":1,"roa":0.044945,"roe":0.040703,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":2,"amount":49.9,"timestamp":1789675804412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":2,"amount":49.9,"timestamp":1789675804412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBS","nameCN":"Sabesp","changeRate":0,"change":0,"latestPrice":5.28,"close":5.28,"volume":5486226,"market":"US","high":5.33,"low":5.155,"preClose":5.28,"open":5.32,"turnoverRate":0.002332,"peRate":11.867153,"amplitude":0.033144,"marketValue":18639498240,"askSize":6600,"bidSize":100,"askPrice":5.28,"bidPrice":4.73,"week52High":7.157,"week52Low":4.2917,"changeRate5Day":-0.007519,"changeRate20Day":0.155361,"changeRate60Day":-0.036496,"changeRateWTD":-0.00189,"changeRateMTD":0.08642,"changeRateQTD":-0.086505,"changeRateYTD":0.108708,"amount":28849163.002951,"eps":0.444926,"lyrEps":0.43553,"lyrPeRate":12.12316,"pbRate":0.412617,"volumeRatio":0.759957,"committee":-0.970149,"roa":0.077698,"roe":0.187919,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6637,"divideRate":0.125701,"floatMarketCap":12423840000,"shortable":3,"shares":3530208000,"floatShares":2353000000,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.28,"latestTime":"16:19 EDT","volume":8765,"amount":46278.291069,"timestamp":1789676372594,"change":-0.08999999999999986,"changeRate":-0.017045454545454516},"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.28,"latestTime":"09:27 EDT","volume":17758,"amount":94137.253444,"timestamp":1789651656442,"change":0.009999999999999787,"changeRate":0.0018939393939393534},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.28,"latestTime":"16:19 EDT","volume":8765,"amount":46278.291069,"timestamp":1789676372594,"change":-0.08999999999999986,"changeRate":-0.017045454545454516},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.5843,"impliedVolPercentile":0.9157},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.6667},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":100,"bidSize":100,"askPrice":13.22,"bidPrice":8.19,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":30,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":10.07,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":0.00497,"changeRate60Day":0.006972,"changeRateWTD":0.00099,"changeRateMTD":-0.001974,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":303.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.005872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":12.34,"bidPrice":9.2,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.6628,"close":24.6628,"volume":6,"market":"US","high":24.6628,"low":24.6628,"preClose":24.6628,"open":24.6628,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1233140,"askSize":200,"bidSize":200,"askPrice":37.14,"bidPrice":12.38,"week52High":25.5,"week52Low":24.6628,"changeRate5Day":-0.005548,"changeRate20Day":-0.026625,"changeRate60Day":0,"changeRateWTD":-0.008272,"changeRateMTD":-0.015877,"changeRateQTD":-0.025571,"changeRateYTD":-0.025571,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233140,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":92.273136,"amplitude":0,"marketValue":156668850,"askSize":100,"bidSize":100,"askPrice":12.49,"bidPrice":7.74,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.004892,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":0.00391,"changeRateYTD":0.019861,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":139.821355,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156668850,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.615,"close":24.615,"volume":95,"market":"US","high":24.615,"low":24.615,"preClose":24.615,"open":24.615,"turnoverRate":0.001583,"peRate":0,"amplitude":0,"marketValue":1476900,"askSize":200,"bidSize":200,"askPrice":37.06,"bidPrice":12.36,"week52High":25.55,"week52Low":24.615,"changeRate5Day":-0.005426,"changeRate20Day":-0.02935,"changeRate60Day":0,"changeRateWTD":-0.008391,"changeRateMTD":-0.016828,"changeRateQTD":-0.013031,"changeRateYTD":-0.013031,"amount":2344.000082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.832938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476900,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":6,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1131525,"askSize":200,"bidSize":200,"askPrice":37.96,"bidPrice":12.66,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.00595,"changeRate20Day":-0.028734,"changeRate60Day":0.010732,"changeRateWTD":-0.008466,"changeRateMTD":-0.017382,"changeRateQTD":0.010732,"changeRateYTD":-0.000993,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131525,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.1897,"close":25.1897,"volume":12,"market":"US","high":24.95,"low":24.95,"preClose":25.1897,"open":24.95,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":2770867,"askSize":100,"bidSize":200,"askPrice":38.02,"bidPrice":12.68,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":-0.011653,"changeRate20Day":-0.031679,"changeRate60Day":-0.012265,"changeRateWTD":-0.014075,"changeRateMTD":-0.022773,"changeRateQTD":-0.025883,"changeRateYTD":-0.001597,"amount":324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001548,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2770867,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":25.3005,"preClose":25.1897,"latestTime":"16:10 EDT","volume":4,"amount":101.202,"timestamp":1789675804417,"change":0.11080000000000112,"changeRate":0.004398623246803302},"postHourTrading":{"tag":"盘后","latestPrice":25.3005,"preClose":25.1897,"latestTime":"16:10 EDT","volume":4,"amount":101.202,"timestamp":1789675804417,"change":0.11080000000000112,"changeRate":0.004398623246803302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.5584,"close":22.5584,"volume":16,"market":"US","high":22.5584,"low":22.5584,"preClose":22.5584,"open":22.5584,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":1691880,"askSize":200,"bidSize":100,"askPrice":33.93,"bidPrice":11.47,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":-0.00523,"changeRate20Day":-0.044727,"changeRate60Day":0.070641,"changeRateWTD":-0.011516,"changeRateMTD":-0.032049,"changeRateQTD":0.030012,"changeRateYTD":0.11366,"amount":364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014147,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1226,"divideRate":0.005435,"floatMarketCap":1691880,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":22.5395,"preClose":22.5584,"latestTime":"16:04 EDT","volume":4,"amount":90.158,"timestamp":1789675443288,"change":-0.018899999999998585,"changeRate":-0.0008378253776862981},"postHourTrading":{"tag":"盘后","latestPrice":22.5395,"preClose":22.5584,"latestTime":"16:04 EDT","volume":4,"amount":90.158,"timestamp":1789675443288,"change":-0.018899999999998585,"changeRate":-0.0008378253776862981},"impliedVol":0,"impliedVolPercentile":0}]}}}