US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spruce Power Holding Corporation US SPRU	1.63	0.00%	0.00	74.44K	125.39K	6.75%	31.38M	-4.12%	-11.41%	-40.07%	-67.98%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	29.08	0.00%	0.00	120	3.54K	0.00%	6.98M	-0.25%	-3.54%	+2.76%	+12.27%
Twin Oak Endure ETF US SPYA	30.15	0.00%	0.00	10	334.00	0.00%	132.53M	-0.53%	-2.09%	+1.19%	+7.39%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.88	0.00%	0.00	14	392	0.00%	6.69M	-0.96%	-4.72%	+0.14%	+7.60%
Seritage Growth Properties US SRG	1.95	0.00%	0.00	69.74K	135.87K	2.05%	109.83M	+2.09%	-5.80%	-26.14%	-40.00%
SRH REIT COVERED CALL ETF US SRHR	56.45	0.00%	0.00	38	2.15K	0.00%	50.81M	-0.31%	-4.60%	-2.46%	+6.28%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	36.70	0.00%	0.00	36	1.35K	0.00%	18.50M	-0.60%	-3.15%	+0.74%	+9.40%
SPACSPHERE ACQUISITION CORP US SSAC	10.10	0.00%	0.00	67.51K	681.86K	0.25%	242.88M	+0.10%	+0.20%	+1.10%	+2.54%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	0	0	0.00%	246.21M	-0.29%	-0.10%	+0.69%	+2.80%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	79.64M	-0.48%	-0.48%	+0.97%	+2.05%
Virtus Silvant Small/Mid Growth ETF US SSMG	24.74	0.00%	0.00	13	348.00	0.00%	3.09M	-0.51%	-7.66%	-11.10%	-1.39%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	21.94	0.00%	0.00	17	397.00	0.00%	548.47K	-1.13%	+3.56%	+11.25%	+4.57%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Hennessy Sustainable ETF US STNC	35.75	0.00%	0.00	17	639.00	0.00%	89.96M	-1.02%	-3.46%	-4.58%	+7.89%
Star Equity Holdings, Inc. US STRRP	9.66	0.00%	0.00	56	540.00	0.00%	22.90M	-1.09%	-0.38%	-0.99%	+3.46%

1 ...217 218 219 220 221 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=219"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:218,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPRU","nameCN":"Spruce Power Holding Corporation","changeRate":0,"change":0,"latestPrice":1.63,"close":1.63,"volume":74444,"market":"US","high":1.74,"low":1.63,"preClose":1.63,"open":1.66,"turnoverRate":0.004972,"peRate":0,"amplitude":0.067485,"marketValue":31377011,"askSize":381,"bidSize":100,"askPrice":1.73,"bidPrice":1.61,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.041176,"changeRate20Day":-0.11413,"changeRate60Day":-0.400735,"changeRateWTD":-0.006098,"changeRateMTD":-0.123656,"changeRateQTD":-0.368217,"changeRateYTD":-0.679764,"amount":125394.775342,"eps":-0.403223,"lyrEps":-1.440442,"lyrPeRate":0,"pbRate":0.260609,"volumeRatio":0.436335,"committee":-0.5842,"roa":0.017825,"roe":-0.05468,"changeRate5Min":-0.029762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24406153,"shortable":3,"shares":19249700,"floatShares":14973100,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"17:43 EDT","volume":215,"amount":355.358988,"timestamp":1789681427860,"change":0.020000000000000018,"changeRate":0.012269938650306761},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.63,"latestTime":"08:15 EDT","volume":617,"amount":1049.169135,"timestamp":1789647309740,"change":0.06000000000000005,"changeRate":0.03680981595092028},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"17:43 EDT","volume":215,"amount":355.358988,"timestamp":1789681427860,"change":0.020000000000000018,"changeRate":0.012269938650306761},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.5783,"impliedVolPercentile":0.8805},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":29.0825,"close":29.0825,"volume":120,"market":"US","high":29.0825,"low":29.0825,"preClose":29.0825,"open":29.0825,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":6979800,"askSize":200,"bidSize":2,"askPrice":43.8,"bidPrice":23.58,"week52High":30.15,"week52Low":24.7594,"changeRate5Day":-0.002456,"changeRate20Day":-0.035406,"changeRate60Day":0.027625,"changeRateWTD":-0.011284,"changeRateMTD":-0.019666,"changeRateQTD":0.017016,"changeRateYTD":0.12266,"amount":3535.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249169,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4013,"divideRate":0.013799,"floatMarketCap":6979800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":29.2325,"preClose":29.0825,"latestTime":"16:10 EDT","volume":6,"amount":175.395,"timestamp":1789675804450,"change":0.15000000000000213,"changeRate":0.00515774090948172},"postHourTrading":{"tag":"盘后","latestPrice":29.2325,"preClose":29.0825,"latestTime":"16:10 EDT","volume":6,"amount":175.395,"timestamp":1789675804450,"change":0.15000000000000213,"changeRate":0.00515774090948172},"overnightTrading":{"tag":"夜盘","latestPrice":29.082500457763672,"preClose":29.082500457763672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.1546,"close":30.1546,"volume":10,"market":"US","high":30.1546,"low":30.1546,"preClose":30.1546,"open":30.1546,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":132529467,"askSize":200,"bidSize":200,"askPrice":45.52,"bidPrice":15.18,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.005347,"changeRate20Day":-0.020945,"changeRate60Day":0.01191,"changeRateWTD":-0.013188,"changeRateMTD":-0.017769,"changeRateQTD":0.00298,"changeRateYTD":0.073882,"amount":334.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003528,"floatMarketCap":132529467,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.4741,"preClose":30.1546,"latestTime":"16:10 EDT","volume":3,"amount":91.4223,"timestamp":1789675804450,"change":0.31950000000000145,"changeRate":0.010595398380346663},"postHourTrading":{"tag":"盘后","latestPrice":30.4741,"preClose":30.1546,"latestTime":"16:10 EDT","volume":3,"amount":91.4223,"timestamp":1789675804450,"change":0.31950000000000145,"changeRate":0.010595398380346663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.8795,"close":27.8795,"volume":14,"market":"US","high":27.8795,"low":27.8795,"preClose":27.8795,"open":27.8795,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":6691080,"askSize":200,"bidSize":200,"askPrice":42.04,"bidPrice":14.02,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.009563,"changeRate20Day":-0.047177,"changeRate60Day":0.001419,"changeRateWTD":-0.017847,"changeRateMTD":-0.030342,"changeRateQTD":-0.025315,"changeRateYTD":0.076013,"amount":392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.004925,"floatMarketCap":6691080,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":27.9729,"preClose":27.8795,"latestTime":"16:04 EDT","volume":4,"amount":111.8916,"timestamp":1789675445349,"change":0.09339999999999904,"changeRate":0.0033501318172850674},"postHourTrading":{"tag":"盘后","latestPrice":27.9729,"preClose":27.8795,"latestTime":"16:04 EDT","volume":4,"amount":111.8916,"timestamp":1789675445349,"change":0.09339999999999904,"changeRate":0.0033501318172850674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRG","nameCN":"Seritage Growth Properties","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":69744,"market":"US","high":1.97,"low":1.93,"preClose":1.95,"open":1.95,"turnoverRate":0.001743,"peRate":0,"amplitude":0.020513,"marketValue":109832983.65,"askSize":10,"bidSize":10,"askPrice":2.22,"bidPrice":1.48,"week52High":4.3999,"week52Low":1.86,"changeRate5Day":0.020942,"changeRate20Day":-0.057971,"changeRate60Day":-0.261364,"changeRateWTD":0.015625,"changeRateMTD":-0.0625,"changeRateQTD":-0.258555,"changeRateYTD":-0.4,"amount":135867.003988,"eps":-1.050102,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":0.375897,"volumeRatio":0.273868,"committee":0,"roa":-0.030261,"roe":-0.167308,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78035665.5,"shortable":3,"shares":56324607,"floatShares":40018290,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EDT","volume":96,"amount":187.2,"timestamp":1789675804848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EDT","volume":96,"amount":187.2,"timestamp":1789675804848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.7525,"impliedVolPercentile":0.5618},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":56.4535,"close":56.4535,"volume":38,"market":"US","high":56.4535,"low":56.4535,"preClose":56.4535,"open":56.4535,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":50808150,"askSize":200,"bidSize":200,"askPrice":84.85,"bidPrice":28.29,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.00314,"changeRate20Day":-0.045958,"changeRate60Day":-0.024636,"changeRateWTD":-0.008984,"changeRateMTD":-0.02224,"changeRateQTD":-0.024636,"changeRateYTD":0.062786,"amount":2154.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6695,"divideRate":0.065,"floatMarketCap":50808150,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":56.7174,"preClose":56.4535,"latestTime":"16:10 EDT","volume":7,"amount":396.767,"timestamp":1789675804848,"change":0.2638999999999996,"changeRate":0.00467464373333805},"postHourTrading":{"tag":"盘后","latestPrice":56.7174,"preClose":56.4535,"latestTime":"16:10 EDT","volume":7,"amount":396.767,"timestamp":1789675804848,"change":0.2638999999999996,"changeRate":0.00467464373333805},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":36.6972,"close":36.6972,"volume":36,"market":"US","high":36.6972,"low":36.6972,"preClose":36.6972,"open":36.6972,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":18495388.8,"askSize":200,"bidSize":200,"askPrice":55.54,"bidPrice":18.52,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":-0.006032,"changeRate20Day":-0.031483,"changeRate60Day":0.007373,"changeRateWTD":-0.01672,"changeRateMTD":-0.03202,"changeRateQTD":-0.019481,"changeRateYTD":0.094048,"amount":1351.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2022,"divideRate":0.00551,"floatMarketCap":18495388.8,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":37.0797,"preClose":36.6972,"latestTime":"16:10 EDT","volume":6,"amount":222.4782,"timestamp":1789675804452,"change":0.3825000000000003,"changeRate":0.010423138550080122},"postHourTrading":{"tag":"盘后","latestPrice":37.0797,"preClose":36.6972,"latestTime":"16:10 EDT","volume":6,"amount":222.4782,"timestamp":1789675804452,"change":0.3825000000000003,"changeRate":0.010423138550080122},"overnightTrading":{"tag":"夜盘","latestPrice":36.697200775146484,"preClose":36.697200775146484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":67510,"market":"US","high":10.11,"low":10.085,"preClose":10.1,"open":10.1,"turnoverRate":0.005504,"peRate":194.230765,"amplitude":0.002475,"marketValue":242884800,"askSize":100,"bidSize":100,"askPrice":16.11,"bidPrice":5.19,"week52High":10.12,"week52Low":9.85,"changeRate5Day":0.000991,"changeRate20Day":0.001984,"changeRate60Day":0.011011,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.012024,"changeRateYTD":0.025381,"amount":681857.979069,"eps":0.052,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2851.496865,"volumeRatio":1.402508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123888609.9,"shortable":3,"shares":24048000,"floatShares":12266199,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1789675444075,"change":-0.009999999999999787,"changeRate":-0.000990099009900969},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1789675444075,"change":-0.009999999999999787,"changeRate":-0.000990099009900969},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":100,"bidSize":200,"askPrice":16.47,"bidPrice":4.14,"week52High":10.59,"week52Low":9.95,"changeRate5Day":-0.00291,"changeRate20Day":-0.000972,"changeRate60Day":0.006856,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":108.893411,"amplitude":0,"marketValue":79642437,"askSize":100,"bidSize":200,"askPrice":10.59,"bidPrice":4.18,"week52High":11.11,"week52Low":10.02,"changeRate5Day":-0.004771,"changeRate20Day":-0.004771,"changeRate60Day":0.009681,"changeRateWTD":-0.004771,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"committee":0.333333,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":24.7424,"close":24.7424,"volume":13,"market":"US","high":24.7424,"low":24.7424,"preClose":24.7424,"open":24.7424,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":3092898.9696,"askSize":200,"bidSize":200,"askPrice":37.71,"bidPrice":12.57,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.005147,"changeRate20Day":-0.076587,"changeRate60Day":-0.111028,"changeRateWTD":-0.021254,"changeRateMTD":-0.031991,"changeRateQTD":-0.129279,"changeRateYTD":-0.013854,"amount":347.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3092898.9696,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":25.0408,"preClose":24.7424,"latestTime":"16:10 EDT","volume":5,"amount":125.204,"timestamp":1789675804453,"change":0.2984000000000009,"changeRate":0.012060269011898639},"postHourTrading":{"tag":"盘后","latestPrice":25.0408,"preClose":24.7424,"latestTime":"16:10 EDT","volume":5,"amount":125.204,"timestamp":1789675804453,"change":0.2984000000000009,"changeRate":0.012060269011898639},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":21.9388,"close":21.9388,"volume":17,"market":"US","high":21.9388,"low":21.9388,"preClose":21.9388,"open":21.9388,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":548470,"askSize":200,"bidSize":200,"askPrice":33.21,"bidPrice":11.07,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":-0.011303,"changeRate20Day":0.035552,"changeRate60Day":0.112487,"changeRateWTD":-0.024127,"changeRateMTD":-0.029686,"changeRateQTD":0.093321,"changeRateYTD":0.045701,"amount":397.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000807,"floatMarketCap":548470,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.3134,"preClose":21.9388,"latestTime":"16:10 EDT","volume":6,"amount":133.8804,"timestamp":1789675804454,"change":0.37460000000000093,"changeRate":0.01707477163746426},"postHourTrading":{"tag":"盘后","latestPrice":22.3134,"preClose":21.9388,"latestTime":"16:10 EDT","volume":6,"amount":133.8804,"timestamp":1789675804454,"change":0.37460000000000093,"changeRate":0.01707477163746426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4826},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":35.7529,"close":35.7529,"volume":17,"market":"US","high":35.7529,"low":35.7529,"preClose":35.7529,"open":35.7529,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":89959373.3118,"askSize":100,"bidSize":100,"askPrice":54,"bidPrice":18,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.010193,"changeRate20Day":-0.034632,"changeRate60Day":-0.04578,"changeRateWTD":-0.024118,"changeRateMTD":-0.007269,"changeRateQTD":-0.071659,"changeRateYTD":0.078851,"amount":638.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3361,"divideRate":0.009401,"floatMarketCap":89959373.3118,"shortable":3,"shares":2516142,"floatShares":2516142,"hourTrading":{"tag":"盘后","latestPrice":35.9978,"preClose":35.7529,"latestTime":"16:15 EDT","volume":8,"amount":287.9824,"timestamp":1789676100195,"change":0.24490000000000123,"changeRate":0.00684979400272429},"postHourTrading":{"tag":"盘后","latestPrice":35.9978,"preClose":35.7529,"latestTime":"16:15 EDT","volume":8,"amount":287.9824,"timestamp":1789676100195,"change":0.24490000000000123,"changeRate":0.00684979400272429},"overnightTrading":{"tag":"夜盘","latestPrice":35.752899169921875,"preClose":35.752899169921875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.6632,"close":9.6632,"volume":56,"market":"US","high":9.6632,"low":9.6632,"preClose":9.6632,"open":9.6632,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":22901784,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":9.38,"week52High":10.92,"week52Low":8.773,"changeRate5Day":-0.010921,"changeRate20Day":-0.003794,"changeRate60Day":-0.009918,"changeRateWTD":-0.003794,"changeRateMTD":-0.028824,"changeRateQTD":-0.003794,"changeRateYTD":0.034604,"amount":540.000023,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.626074,"volumeRatio":0.013478,"committee":1,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22901784,"shortable":3,"shares":2370000,"floatShares":2370000,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6632,"latestTime":"16:10 EDT","volume":6,"amount":57.6,"timestamp":1789675804458,"change":-0.06320000000000014,"changeRate":-0.006540276512956386},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6632,"latestTime":"16:10 EDT","volume":6,"amount":57.6,"timestamp":1789675804458,"change":-0.06320000000000014,"changeRate":-0.006540276512956386},"impliedVol":0,"impliedVolPercentile":0}]}}}