US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

T. Rowe Price Emerging Markets Equity Research ETF US TEMR	27.97	0.00%	0.00	372	10.62K	0.00%	23.78M	-2.01%	-0.58%	-2.38%	+13.21%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	36.54	0.00%	0.00	76	2.84K	0.00%	12.79M	-2.74%	+0.07%	-8.85%	+25.04%
Corgi TER 2x Daily ETF US TERC	17.26	0.00%	0.00	202	3.79K	0.00%	345.17K	-17.68%	-22.69%	0.00%	-11.31%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Global Equity ETF US TGLB	29.82	0.00%	0.00	16	509	0.00%	26.10M	-0.56%	-0.85%	+4.90%	+14.26%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
BOA ACQUISITION CORP II US THEO	9.89	0.00%	0.00	2K	21.70K	0.00%	205.29M	+0.10%	+0.41%	0.00%	+0.41%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	229	2.35K	0.00%	0	0.00%	+0.79%	+2.00%	+2.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
SOFI ENHANCED YIELD ETF US THTA	15.62	0.00%	0.00	59.94K	936.15K	0.39%	60.53M	-0.64%	+0.10%	+0.64%	+2.63%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Templeton International Insights ETF US TINS	28.66	0.00%	0.00	10	290	0.00%	5.73M	-0.81%	-2.48%	-3.51%	+10.55%
ProShares Smart Materials ETF US TINT	37.85	0.00%	0.00	43	1.64K	0.00%	1.89M	-1.86%	-6.67%	-4.63%	+14.50%
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF US TIPB	96.34	0.00%	0.00	60	5.83K	0.00%	9.63M	-0.77%	-1.58%	-2.67%	-3.51%

1 ...220 221 222 223 224 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TEMR","nameCN":"T. Rowe Price Emerging Markets Equity Research ETF","changeRate":0,"change":0,"latestPrice":27.9732,"close":27.9732,"volume":372,"market":"US","high":28.5,"low":28.5,"preClose":27.9732,"open":28.5,"turnoverRate":0.000438,"peRate":0,"amplitude":0,"marketValue":23777220,"askSize":200,"bidSize":200,"askPrice":42.61,"bidPrice":14.21,"week52High":30.25,"week52Low":23.416,"changeRate5Day":-0.020059,"changeRate20Day":-0.005846,"changeRate60Day":-0.023814,"changeRateWTD":-0.032059,"changeRateMTD":-0.017712,"changeRateQTD":-0.04015,"changeRateYTD":0.13206,"amount":10620.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23777220,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":28.5352,"preClose":27.9732,"latestTime":"16:10 EDT","volume":4,"amount":114.1408,"timestamp":1789675804471,"change":0.5620000000000012,"changeRate":0.020090658201421405},"postHourTrading":{"tag":"盘后","latestPrice":28.5352,"preClose":27.9732,"latestTime":"16:10 EDT","volume":4,"amount":114.1408,"timestamp":1789675804471,"change":0.5620000000000012,"changeRate":0.020090658201421405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":36.5364,"close":36.5364,"volume":76,"market":"US","high":36.5364,"low":36.5364,"preClose":36.5364,"open":36.5364,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":12787740,"askSize":200,"bidSize":200,"askPrice":55.68,"bidPrice":18.56,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":-0.027439,"changeRate20Day":0.000687,"changeRate60Day":-0.088456,"changeRateWTD":-0.035406,"changeRateMTD":-0.015998,"changeRateQTD":-0.051249,"changeRateYTD":0.25039,"amount":2838.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.321,"divideRate":0.008786,"floatMarketCap":12787740,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":37.2089,"preClose":36.5364,"latestTime":"16:10 EDT","volume":3,"amount":111.6267,"timestamp":1789675804471,"change":0.6724999999999994,"changeRate":0.01840630166080948},"postHourTrading":{"tag":"盘后","latestPrice":37.2089,"preClose":36.5364,"latestTime":"16:10 EDT","volume":3,"amount":111.6267,"timestamp":1789675804471,"change":0.6724999999999994,"changeRate":0.01840630166080948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.2586,"close":17.2586,"volume":202,"market":"US","high":17.2586,"low":17.2586,"preClose":17.2586,"open":17.2586,"turnoverRate":0.0101,"peRate":0,"amplitude":0,"marketValue":345172,"askSize":200,"bidSize":200,"askPrice":28.63,"bidPrice":9.55,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.176825,"changeRate20Day":-0.2269,"changeRate60Day":0,"changeRateWTD":-0.213326,"changeRateMTD":-0.084633,"changeRateQTD":-0.113124,"changeRateYTD":-0.113124,"amount":3790.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345172,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":18.553,"preClose":17.2586,"latestTime":"16:04 EDT","volume":2,"amount":37.106,"timestamp":1789675444744,"change":1.2943999999999996,"changeRate":0.07500028971063698},"postHourTrading":{"tag":"盘后","latestPrice":18.553,"preClose":17.2586,"latestTime":"16:04 EDT","volume":2,"amount":37.106,"timestamp":1789675444744,"change":1.2943999999999996,"changeRate":0.07500028971063698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":29.8239,"close":29.8239,"volume":16,"market":"US","high":29.8239,"low":29.8239,"preClose":29.8239,"open":29.8239,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":26097433.5189,"askSize":200,"bidSize":200,"askPrice":37.7,"bidPrice":22.62,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.005558,"changeRate20Day":-0.00854,"changeRate60Day":0.049029,"changeRateWTD":-0.016836,"changeRateMTD":-0.020317,"changeRateQTD":0.026223,"changeRateYTD":0.142599,"amount":509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.001811,"floatMarketCap":26097433.5189,"shortable":3,"shares":875051,"floatShares":875051,"hourTrading":{"tag":"盘后","latestPrice":30.2819,"preClose":29.8239,"latestTime":"16:15 EDT","volume":8,"amount":242.2552,"timestamp":1789676100285,"change":0.45800000000000196,"changeRate":0.015356811148106116},"postHourTrading":{"tag":"盘后","latestPrice":30.2819,"preClose":29.8239,"latestTime":"16:15 EDT","volume":8,"amount":242.2552,"timestamp":1789676100285,"change":0.45800000000000196,"changeRate":0.015356811148106116},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1769},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":2194,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":205288698.11,"askSize":100,"bidSize":100,"askPrice":15.63,"bidPrice":4,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0.001012,"changeRate20Day":0.004061,"changeRate60Day":0,"changeRateWTD":0.001012,"changeRateMTD":0.003043,"changeRateQTD":0.004061,"changeRateYTD":0.004061,"amount":21698.999716,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2632.885279,"volumeRatio":0.734565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142366550,"shortable":3,"shares":20757199,"floatShares":14395000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":229,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":16.38,"bidPrice":9.06,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.007905,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":2346.999942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":572.299695,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9907},{"symbol":"THTA","nameCN":"SOFI ENHANCED YIELD ETF","changeRate":0,"change":0,"latestPrice":15.62,"close":15.62,"volume":59939,"market":"US","high":15.631,"low":15.5695,"preClose":15.62,"open":15.62,"turnoverRate":0.015468,"peRate":0,"amplitude":0.003937,"marketValue":60527531.24,"askSize":100,"bidSize":10,"askPrice":16.2,"bidPrice":15.48,"week52High":16.07,"week52Low":14.601,"changeRate5Day":-0.006361,"changeRate20Day":0.000961,"changeRate60Day":0.006443,"changeRateWTD":-0.007309,"changeRateMTD":-0.005729,"changeRateQTD":0.001924,"changeRateYTD":0.026281,"amount":936149.025497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922823,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.116498,"floatMarketCap":60527531.24,"shortable":3,"shares":3875002,"floatShares":3875002,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"16:15 EDT","volume":14,"amount":218.68,"timestamp":1789676100286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.62,"latestTime":"08:53 EDT","volume":7,"amount":109.765005,"timestamp":1789649605895,"change":0.07000000000000028,"changeRate":0.004481434058898866},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"16:15 EDT","volume":14,"amount":218.68,"timestamp":1789676100286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9643},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.6647,"close":28.6647,"volume":10,"market":"US","high":28.6647,"low":28.6647,"preClose":28.6647,"open":28.6647,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5732940,"askSize":200,"bidSize":200,"askPrice":43.44,"bidPrice":14.48,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.008135,"changeRate20Day":-0.024791,"changeRate60Day":-0.035086,"changeRateWTD":-0.017828,"changeRateMTD":-0.021141,"changeRateQTD":-0.018668,"changeRateYTD":0.105465,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0602,"divideRate":0.0021,"floatMarketCap":5732940,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.9703,"preClose":28.6647,"latestTime":"16:04 EDT","volume":4,"amount":115.8812,"timestamp":1789675444463,"change":0.30560000000000187,"changeRate":0.010661196523947638},"postHourTrading":{"tag":"盘后","latestPrice":28.9703,"preClose":28.6647,"latestTime":"16:04 EDT","volume":4,"amount":115.8812,"timestamp":1789675444463,"change":0.30560000000000187,"changeRate":0.010661196523947638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":37.8464,"close":37.8464,"volume":43,"market":"US","high":37.8464,"low":37.8464,"preClose":37.8464,"open":37.8464,"turnoverRate":0.00086,"peRate":0,"amplitude":0,"marketValue":1892357.8464,"askSize":200,"bidSize":200,"askPrice":57.49,"bidPrice":19.17,"week52High":42.515,"week52Low":31.01,"changeRate5Day":-0.018611,"changeRate20Day":-0.066666,"changeRate60Day":-0.046272,"changeRateWTD":-0.02877,"changeRateMTD":-0.058524,"changeRateQTD":-0.050517,"changeRateYTD":0.144963,"amount":1641.000065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4542,"divideRate":0.012001,"floatMarketCap":1892357.8464,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":38.1024,"preClose":37.8464,"latestTime":"16:10 EDT","volume":6,"amount":228.6144,"timestamp":1789675804476,"change":0.2560000000000002,"changeRate":0.006764183647586038},"postHourTrading":{"tag":"盘后","latestPrice":38.1024,"preClose":37.8464,"latestTime":"16:10 EDT","volume":6,"amount":228.6144,"timestamp":1789675804476,"change":0.2560000000000002,"changeRate":0.006764183647586038},"overnightTrading":{"tag":"夜盘","latestPrice":37.84640121459961,"preClose":37.84640121459961,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1439,"impliedVolPercentile":0.6096},{"symbol":"TIPB","nameCN":"Northern Trust 2035 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":96.3395,"close":96.3395,"volume":60,"market":"US","high":96.3395,"low":96.3395,"preClose":96.3395,"open":96.3395,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":9633950,"askSize":200,"bidSize":200,"askPrice":144.66,"bidPrice":48.22,"week52High":101.5761,"week52Low":96.3395,"changeRate5Day":-0.00768,"changeRate20Day":-0.015811,"changeRate60Day":-0.026738,"changeRateWTD":-0.003952,"changeRateMTD":-0.011396,"changeRateQTD":-0.026738,"changeRateYTD":-0.035088,"amount":5829.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.055,"divideRate":0.052471,"floatMarketCap":9633950,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":96.5159,"preClose":96.3395,"latestTime":"16:10 EDT","volume":5,"amount":482.5795,"timestamp":1789675804476,"change":0.176400000000001,"changeRate":0.0018310246575911333},"postHourTrading":{"tag":"盘后","latestPrice":96.5159,"preClose":96.3395,"latestTime":"16:10 EDT","volume":5,"amount":482.5795,"timestamp":1789675804476,"change":0.176400000000001,"changeRate":0.0018310246575911333},"impliedVol":0,"impliedVolPercentile":0}]}}}