| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 94.49 | 0.00% | 0.00 | 560 | 53.10K | 0.00% | 5.67M | -0.89% | -2.19% | -4.39% | -5.88% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.80 | 0.00% | 0.00 | 10 | 1.02K | 0.00% | 1.86M | -0.86% | -2.33% | -6.70% | -7.64% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 98.70 | 0.00% | 0.00 | 12 | 1.19K | 0.00% | 1.97M | -0.72% | 0.00% | 0.00% | -1.23% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 97.98 | 0.00% | 0.00 | 106 | 10.41K | 0.00% | 1.96M | -0.89% | 0.00% | 0.00% | -1.94% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 97.44 | 0.00% | 0.00 | 7 | 687.00 | 0.00% | 1.95M | -0.95% | 0.00% | 0.00% | -2.48% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.25 | 0.00% | 0.00 | 10 | 979.00 | 0.00% | 1.95M | -0.91% | 0.00% | 0.00% | -2.69% |
TCW Securitized Income ETFUS TIZE | 34.06 | 0.00% | 0.00 | 150 | 5.12K | 0.00% | 20.24M | 0.00% | 0.00% | 0.00% | -0.03% |
21Shares Active Crypto ETFUS TKNS | 25.68 | 0.00% | 0.00 | 13 | 351 | 0.00% | 256.82K | -1.84% | +10.17% | +17.70% | +1.31% |
The Laddered T-Bill ETFUS TLDR | 25.01 | 0.00% | 0.00 | 28.36K | 708.82K | 0.08% | 18.00M | -0.02% | -0.04% | 0.00% | -0.02% |
TANDY LEATHER FACTORY INCUS TLF | 2.65 | 0.00% | 0.00 | 7K | 18.07K | 4.34% | 21.71M | +1.92% | +2.71% | +12.29% | -3.28% |
Talend SAUS TLND | 65.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15B | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long TLT Monthly ETFUS TLTM | 20.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 613.20K | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 1.75X Long TLT Quarterly ETFUS TLTQ | 20.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 942.75K | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Russell US Dividend Growers ETFUS TMDV | 51.20 | 0.00% | 0.00 | 16 | 830 | 0.00% | 4.61M | -0.58% | -4.90% | +0.66% | +8.23% |
Taylor Morrison HomeUS TMHC | 72.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.67B | 0.00% | 0.00% | +1.12% | +23.07% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.52 | 0.00% | 0.00 | 15 | 783.21 | 0.00% | 58.18M | -0.54% | -1.62% | -1.12% | -1.66% |
Spartacus Acquisition CorpUS TMTSU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 315.87M | 0.00% | -1.90% | +1.18% | +3.00% |
TangoeUS TNGO | 5.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares MSCI Kokusai ETFUS TOK | 151.46 | 0.00% | 0.00 | 4K | 563.52K | 0.00% | 234.77M | -0.63% | -2.35% | +2.44% | +8.93% |
Graf Global Corp.US TONT.U | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.47M | 0.00% | 0.00% | +1.67% | -10.00% |