US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Toro Corp US TORO	6.20	0.00%	0.00	15.42K	95.80K	3.71%	214.27M	-8.55%	+4.20%	+20.62%	+17.42%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Twin Oak Strategic Solutions ETF US TOS	29.23	0.00%	0.00	49	1.45K	0.00%	152.15M	-3.18%	-1.96%	-2.82%	+6.30%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	52.67	0.00%	0.00	143	7.67K	0.00%	1.58M	-0.70%	-3.01%	-0.46%	+3.48%
MicroSectors -3 Short Taiwan ETNs US TPEI	44.11	0.00%	0.00	11	458.00	0.00%	4.41M	+0.72%	0.00%	0.00%	-14.64%
Timothy Plan Free Cash Flow Growth ETF US TPFG	25.18	0.00%	0.00	109	2.79K	0.00%	37.14M	-0.60%	-3.53%	-6.24%	-1.32%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	204	2.03K	0.00%	259.37M	+0.10%	+0.20%	+0.81%	-1.29%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	1	10	0.00%	260.12M	0.00%	0.00%	+0.30%	+0.60%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	+0.10%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MC TRIO EQUITY BUFFERED ETF US TRIO	65.36	0.00%	0.00	12	853.00	0.00%	121.57M	-0.28%	-0.89%	+1.81%	+6.69%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRNI	25.03	0.00%	0.00	19.53K	489.17K	0.20%	34.69M	-1.45%	-1.07%	-0.71%	-0.95%
Interactive Strength US TRNR	2.76	0.00%	0.00	3K	8.77K	0.00%	4.47M	-9.80%	-8.31%	-29.57%	-95.40%
Tron Inc. US TRON	1.43	0.00%	0.00	513.04K	740.62K	3.50%	677.82M	-7.14%	-11.73%	-5.92%	+15.32%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.32	0.00%	0.00	12	316.00	0.00%	972.62K	-0.33%	-1.32%	-1.56%	-11.58%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Industrials TruSector ETF US TRUI	24.14	0.00%	0.00	176	4.31K	0.00%	241.42K	-1.04%	-7.24%	-5.46%	-4.16%

1 ...222 223 224 225 226 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:223,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TORO","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":6.2,"close":6.2,"volume":15418,"market":"US","high":6.3301,"low":6.1,"preClose":6.2,"open":6.18,"turnoverRate":0.00096,"peRate":0,"amplitude":0.037113,"marketValue":214267660,"askSize":1,"bidSize":869,"askPrice":6.21,"bidPrice":6.15,"week52High":8.4999,"week52Low":2.95,"changeRate5Day":-0.085546,"changeRate20Day":0.042017,"changeRate60Day":0.206226,"changeRateWTD":-0.071856,"changeRateMTD":0.013072,"changeRateQTD":0.273101,"changeRateYTD":0.174242,"amount":95802.691455,"eps":-0.038631,"lyrEps":0.0735,"lyrPeRate":84.353741,"pbRate":1.110463,"volumeRatio":0.325379,"committee":0.997701,"roa":-0.00866,"roe":0.014483,"changeRate5Min":-0.018211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99529220,"shortable":3,"shares":34559300,"floatShares":16053100,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:30 EDT","volume":83,"amount":512.20159,"timestamp":1789687805438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.2,"latestTime":"09:28 EDT","volume":5,"amount":31.42,"timestamp":1789651729863,"change":0.03000000000000025,"changeRate":0.004838709677419395},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:30 EDT","volume":83,"amount":512.20159,"timestamp":1789687805438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2276,"impliedVolPercentile":0.008},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.2316,"close":29.2316,"volume":49,"market":"US","high":29.2316,"low":29.2316,"preClose":29.2316,"open":29.2316,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":152150478,"askSize":100,"bidSize":200,"askPrice":44.2,"bidPrice":14.74,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.031842,"changeRate20Day":-0.019633,"changeRate60Day":-0.028185,"changeRateWTD":-0.035935,"changeRateMTD":-0.019544,"changeRateQTD":-0.038643,"changeRateYTD":0.062967,"amount":1451.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180945,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152150478,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":29.6676,"preClose":29.2316,"latestTime":"16:10 EDT","volume":6,"amount":177.133596,"timestamp":1789675804483,"change":0.43599999999999994,"changeRate":0.014915365563294515},"postHourTrading":{"tag":"盘后","latestPrice":29.6676,"preClose":29.2316,"latestTime":"16:10 EDT","volume":6,"amount":177.133596,"timestamp":1789675804483,"change":0.43599999999999994,"changeRate":0.014915365563294515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":52.6724,"close":52.6724,"volume":143,"market":"US","high":52.6724,"low":52.6724,"preClose":52.6724,"open":52.6724,"turnoverRate":0.004767,"peRate":0,"amplitude":0,"marketValue":1580172,"askSize":200,"bidSize":200,"askPrice":79.72,"bidPrice":26.58,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.006966,"changeRate20Day":-0.030124,"changeRate60Day":-0.004643,"changeRateWTD":-0.013878,"changeRateMTD":-0.027706,"changeRateQTD":-0.019505,"changeRateYTD":0.034821,"amount":7670.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9504,"divideRate":0.056014,"floatMarketCap":1580172,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":53.2887,"preClose":52.6724,"latestTime":"16:15 EDT","volume":9,"amount":479.5983,"timestamp":1789676100276,"change":0.6162999999999954,"changeRate":0.011700624995253593},"postHourTrading":{"tag":"盘后","latestPrice":53.2887,"preClose":52.6724,"latestTime":"16:15 EDT","volume":9,"amount":479.5983,"timestamp":1789676100276,"change":0.6162999999999954,"changeRate":0.011700624995253593},"impliedVol":0.1664,"impliedVolPercentile":0.2214},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":44.1054,"close":44.1054,"volume":11,"market":"US","high":44.1054,"low":44.1054,"preClose":44.1054,"open":44.1054,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4410540,"askSize":200,"bidSize":200,"askPrice":62.13,"bidPrice":20.71,"week52High":52.0231,"week52Low":40.2993,"changeRate5Day":0.007221,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06684,"changeRateMTD":-0.022493,"changeRateQTD":-0.146402,"changeRateYTD":-0.146402,"amount":458.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4410540,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.1821,"close":25.1821,"volume":109,"market":"US","high":25.1821,"low":25.1821,"preClose":25.1821,"open":25.1821,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":37140449.7375,"askSize":100,"bidSize":200,"askPrice":38.18,"bidPrice":12.73,"week52High":28.01,"week52Low":24.21,"changeRate5Day":-0.006,"changeRate20Day":-0.035294,"changeRate60Day":-0.06243,"changeRateWTD":-0.018766,"changeRateMTD":-0.033302,"changeRateQTD":-0.096282,"changeRateYTD":-0.013241,"amount":2790.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104586,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37140449.7375,"shortable":3,"shares":1474875,"floatShares":1474875,"hourTrading":{"tag":"盘后","latestPrice":25.4574,"preClose":25.1821,"latestTime":"16:10 EDT","volume":6,"amount":152.7444,"timestamp":1789675804484,"change":0.27530000000000143,"changeRate":0.010932368626921561},"postHourTrading":{"tag":"盘后","latestPrice":25.4574,"preClose":25.1821,"latestTime":"16:10 EDT","volume":6,"amount":152.7444,"timestamp":1789675804484,"change":0.27530000000000143,"changeRate":0.010932368626921561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":204,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":8.97,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001004,"changeRate20Day":0.00201,"changeRate60Day":0.008089,"changeRateWTD":0.001004,"changeRateMTD":0.001004,"changeRateQTD":0.008089,"changeRateYTD":-0.012871,"amount":2034.000092,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":1.536144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":100,"bidSize":200,"askPrice":16.13,"bidPrice":4.04,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":65.3588,"close":65.3588,"volume":12,"market":"US","high":65.3588,"low":65.3588,"preClose":65.3588,"open":65.3588,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":121567368,"askSize":200,"bidSize":200,"askPrice":98.61,"bidPrice":32.87,"week52High":66.86,"week52Low":59.3912,"changeRate5Day":-0.002841,"changeRate20Day":-0.008913,"changeRate60Day":0.01807,"changeRateWTD":-0.00781,"changeRateMTD":-0.009232,"changeRateQTD":0.008988,"changeRateYTD":0.066882,"amount":853.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.084177,"floatMarketCap":121567368,"shortable":3,"shares":1860000,"floatShares":1860000,"hourTrading":{"tag":"盘后","latestPrice":65.7839,"preClose":65.3588,"latestTime":"16:04 EDT","volume":2,"amount":131.5678,"timestamp":1789675444738,"change":0.4251000000000005,"changeRate":0.006504097382448889},"postHourTrading":{"tag":"盘后","latestPrice":65.7839,"preClose":65.3588,"latestTime":"16:04 EDT","volume":2,"amount":131.5678,"timestamp":1789675444738,"change":0.4251000000000005,"changeRate":0.006504097382448889},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":19533,"market":"US","high":25.06,"low":25.01,"preClose":25.03,"open":25.03,"turnoverRate":0.014101,"peRate":12.789985,"amplitude":0.001998,"marketValue":34692781.44,"askSize":100,"bidSize":100,"askPrice":27.87,"bidPrice":21.95,"week52High":25.74,"week52Low":24.9,"changeRate5Day":-0.014528,"changeRate20Day":-0.010676,"changeRate60Day":-0.00714,"changeRateWTD":-0.014179,"changeRateMTD":-0.012234,"changeRateQTD":-0.002391,"changeRateYTD":-0.009497,"amount":489167.996962,"eps":1.957,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893574,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9688,"divideRate":0.078658,"floatMarketCap":34671681.15,"shortable":3,"shares":1386048,"floatShares":1385205,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1789675804487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1789675804487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNR","nameCN":"Interactive Strength","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":3145,"market":"US","high":2.7601,"low":2.76,"preClose":2.76,"open":2.7601,"turnoverRate":0.006115,"peRate":0,"amplitude":0.000036,"marketValue":4470372,"askSize":1,"bidSize":5,"askPrice":2.99,"bidPrice":2.78,"week52High":263.9,"week52Low":2.37,"changeRate5Day":-0.098039,"changeRate20Day":-0.083056,"changeRate60Day":-0.295667,"changeRateWTD":-0.092105,"changeRateMTD":-0.076923,"changeRateQTD":-0.414013,"changeRateYTD":-0.953992,"amount":8769.011662,"eps":-587.395691,"lyrEps":-1202.385044,"lyrPeRate":0,"pbRate":4.31087,"volumeRatio":0.438756,"committee":0.666667,"roa":-0.122462,"roe":-3.367621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419468,"shortable":3,"shares":1619700,"floatShares":514300,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.76,"latestTime":"19:30 EDT","volume":7,"amount":19.88,"timestamp":1789687803655,"change":0.08000000000000007,"changeRate":0.02898550724637684},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.76,"latestTime":"05:23 EDT","volume":1510,"amount":4207.5999,"timestamp":1789636994637,"change":0.040000000000000036,"changeRate":0.01449275362318842},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.76,"latestTime":"19:30 EDT","volume":7,"amount":19.88,"timestamp":1789687803655,"change":0.08000000000000007,"changeRate":0.02898550724637684},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRON","nameCN":"Tron Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":513044,"market":"US","high":1.47,"low":1.42,"preClose":1.43,"open":1.44,"turnoverRate":0.010633,"peRate":0,"amplitude":0.034965,"marketValue":677820000,"askSize":57,"bidSize":174,"askPrice":1.56,"bidPrice":1.43,"week52High":4.65,"week52Low":1.1201,"changeRate5Day":-0.071429,"changeRate20Day":-0.117284,"changeRate60Day":-0.059211,"changeRateWTD":-0.077419,"changeRateMTD":-0.182857,"changeRateQTD":-0.111801,"changeRateYTD":0.153226,"amount":740615.486656,"eps":-0.0232,"lyrEps":-0.163795,"lyrPeRate":0,"pbRate":2.681117,"volumeRatio":0.640185,"committee":0.506494,"roa":-0.006444,"roe":0.037686,"changeRate5Min":-0.010381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69000701.77,"shortable":3,"shares":474000000,"floatShares":48252239,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.43,"latestTime":"19:30 EDT","volume":2604,"amount":3730.0084,"timestamp":1789687805791,"change":0.010000000000000009,"changeRate":0.006993006993007},"preHourTrading":{"tag":"盘前","latestPrice":1.4672,"preClose":1.43,"latestTime":"08:57 EDT","volume":4546,"amount":6637.581414,"timestamp":1789649834768,"change":0.03720000000000012,"changeRate":0.0260139860139861},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.43,"latestTime":"19:30 EDT","volume":2604,"amount":3730.0084,"timestamp":1789687805791,"change":0.010000000000000009,"changeRate":0.006993006993007},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4299999475479126,"latestTime":"20260917 04:00 EDT","volume":3961,"amount":5746,"timestamp":1789632001749,"change":0.03000009059906006,"changeRate":0.02097908510451529},"impliedVol":0.3905,"impliedVolPercentile":0.0518},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.315,"close":24.315,"volume":12,"market":"US","high":24.315,"low":24.315,"preClose":24.315,"open":24.315,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":972624.315,"askSize":200,"bidSize":100,"askPrice":30.42,"bidPrice":19.52,"week52High":27.5,"week52Low":24.315,"changeRate5Day":-0.003279,"changeRate20Day":-0.01319,"changeRate60Day":-0.015587,"changeRateWTD":-0.002052,"changeRateMTD":-0.007729,"changeRateQTD":-0.015587,"changeRateYTD":-0.115818,"amount":316.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983608,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4279,"divideRate":0.017598,"floatMarketCap":972624.315,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.315,"latestTime":"16:10 EDT","volume":5,"amount":121.75,"timestamp":1789675804487,"change":0.03500000000000014,"changeRate":0.001439440674480779},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.315,"latestTime":"16:10 EDT","volume":5,"amount":121.75,"timestamp":1789675804487,"change":0.03500000000000014,"changeRate":0.001439440674480779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9909},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.1417,"close":24.1417,"volume":176,"market":"US","high":24.1417,"low":24.1417,"preClose":24.1417,"open":24.1417,"turnoverRate":0.0176,"peRate":0,"amplitude":0,"marketValue":241417,"askSize":200,"bidSize":200,"askPrice":36.33,"bidPrice":12.11,"week52High":26.74,"week52Low":24.1417,"changeRate5Day":-0.010428,"changeRate20Day":-0.072404,"changeRate60Day":-0.054635,"changeRateWTD":-0.021383,"changeRateMTD":-0.037359,"changeRateQTD":-0.054635,"changeRateYTD":-0.041616,"amount":4308.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241417,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.1974,"preClose":24.1417,"latestTime":"16:10 EDT","volume":4,"amount":96.7896,"timestamp":1789675804488,"change":0.055699999999998084,"changeRate":0.0023072111740266047},"postHourTrading":{"tag":"盘后","latestPrice":24.1974,"preClose":24.1417,"latestTime":"16:10 EDT","volume":4,"amount":96.7896,"timestamp":1789675804488,"change":0.055699999999998084,"changeRate":0.0023072111740266047},"impliedVol":0,"impliedVolPercentile":0}]}}}