US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Consumer Staples TruSector ETF US TRUO	25.20	0.00%	0.00	111	2.79K	0.00%	503.92K	+0.60%	-3.39%	-1.27%	+0.54%
Trupanion US TRUP	25.63	0.00%	0.00	450.82K	11.63M	2.81%	1.12B	+2.52%	-17.59%	+8.74%	-31.42%
VanEck Real Estate TruSector ETF US TRUR	24.25	0.00%	0.00	6	146.00	0.00%	242.52K	-0.49%	-4.62%	0.00%	-3.66%
Canary Staked TRX ETF US TRXS	24.80	0.00%	0.00	198	4.90K	0.00%	50.34M	-1.20%	0.00%	0.00%	-1.08%
T. Rowe Price Small-Cap ETF US TSEE	25.38	0.00%	0.00	106	2.71K	0.00%	634.50K	0.00%	0.00%	0.00%	0.00%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.05	0.00%	0.00	20	607.00	0.00%	240.40M	-0.41%	-1.59%	+1.92%	+8.44%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	25.49	0.00%	0.00	104	2.67K	0.00%	2.55M	-2.45%	-6.84%	-5.14%	+1.93%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
TTEC Holdings US TTEC	1.21	0.00%	0.00	430.85K	528.70K	4.55%	59.65M	-4.72%	-19.33%	-42.38%	-66.39%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.07	0.00%	0.00	101	1.86K	0.00%	903.58K	-1.59%	+12.14%	+20.24%	-15.02%
STF Tactical Growth ETF US TUG	45.60	0.00%	0.00	14	650.00	0.00%	33.06M	-0.51%	-1.81%	-0.72%	+14.92%
Bloomia Holdings US TULP	3.54	0.00%	0.00	880	3.09K	0.00%	16.90M	+4.02%	+1.72%	-4.64%	+2.61%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVA	10.56	0.00%	0.00	71.40K	753.97K	0.05%	316.80M	+0.09%	+0.19%	+0.76%	-0.85%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	323.10M	0.00%	+0.56%	+1.60%	-2.00%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.38	0.00%	0.00	6K	61.15K	0.05%	282.29M	-0.05%	+0.10%	+0.68%	+2.57%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	518	5.47K	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	8	81	0.00%	233.91M	0.00%	+1.39%	+1.29%	+1.70%

1 ...223 224 225 226 227 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=225"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:224,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.1958,"close":25.1958,"volume":111,"market":"US","high":25.1958,"low":25.1958,"preClose":25.1958,"open":25.1958,"turnoverRate":0.00555,"peRate":0,"amplitude":0,"marketValue":503916,"askSize":200,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.006021,"changeRate20Day":-0.033937,"changeRate60Day":-0.012657,"changeRateWTD":0.0005,"changeRateMTD":-0.011468,"changeRateQTD":0.003109,"changeRateYTD":0.005419,"amount":2793.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503916,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.1859,"preClose":25.1958,"latestTime":"16:04 EDT","volume":4,"amount":100.7436,"timestamp":1789675444070,"change":-0.009899999999998244,"changeRate":-0.00039292262996206686},"postHourTrading":{"tag":"盘后","latestPrice":25.1859,"preClose":25.1958,"latestTime":"16:04 EDT","volume":4,"amount":100.7436,"timestamp":1789675444070,"change":-0.009899999999998244,"changeRate":-0.00039292262996206686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUP","nameCN":"Trupanion","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":450816,"market":"US","high":26.06,"low":25.34,"preClose":25.63,"open":25.74,"turnoverRate":0.013417,"peRate":47.917825,"amplitude":0.028092,"marketValue":1124455019.93,"askSize":10,"bidSize":74,"askPrice":25.94,"bidPrice":25.28,"week52High":46.98,"week52Low":21.16,"changeRate5Day":0.0252,"changeRate20Day":-0.175884,"changeRate60Day":0.087399,"changeRateWTD":0.029731,"changeRateMTD":-0.120755,"changeRateQTD":0.034719,"changeRateYTD":-0.314156,"amount":11628057.552246,"eps":0.534874,"lyrEps":0.45,"lyrPeRate":56.955556,"pbRate":2.744782,"volumeRatio":1.137069,"committee":0.761905,"roa":0.017764,"roe":0.06068,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861162515.18,"shortable":3,"shares":43872611,"floatShares":33599786,"hourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"19:30 EDT","volume":63620,"amount":1630580.6,"timestamp":1789687804786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.8795,"preClose":25.63,"latestTime":"09:25 EDT","volume":3,"amount":77.8995,"timestamp":1789651520070,"change":0.24950000000000117,"changeRate":0.009734685914943472},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"19:30 EDT","volume":63620,"amount":1630580.6,"timestamp":1789687804786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.6299991607666,"latestTime":"20260917 04:00 EDT","volume":10,"amount":255,"timestamp":1789632002030,"change":-0.09999847412109375,"changeRate":-0.003901618314298172},"impliedVol":0.5083,"impliedVolPercentile":0.2351},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.2515,"close":24.2515,"volume":6,"market":"US","high":24.2515,"low":24.2515,"preClose":24.2515,"open":24.2515,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":242515,"askSize":200,"bidSize":200,"askPrice":36.51,"bidPrice":12.17,"week52High":26.005,"week52Low":24.2515,"changeRate5Day":-0.004891,"changeRate20Day":-0.046178,"changeRate60Day":0,"changeRateWTD":-0.013485,"changeRateMTD":-0.029319,"changeRateQTD":-0.036645,"changeRateYTD":-0.036645,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242515,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":0,"change":0,"latestPrice":24.8001,"close":24.8001,"volume":198,"market":"US","high":24.8001,"low":24.8001,"preClose":24.8001,"open":24.8001,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":50344203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":24.5861,"changeRate5Day":-0.012019,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004208,"changeRateMTD":-0.010766,"changeRateQTD":-0.010766,"changeRateYTD":-0.010766,"amount":4900.751141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50344203,"shortable":3,"shares":2030000,"floatShares":2030000,"hourTrading":{"tag":"盘后","latestPrice":24.8001,"preClose":24.75,"latestTime":"19:30 EDT","volume":6,"amount":148.600194,"timestamp":1789687803622,"change":0.05010000000000048,"changeRate":0.0020242424242424436},"postHourTrading":{"tag":"盘后","latestPrice":24.8001,"preClose":24.75,"latestTime":"19:30 EDT","volume":6,"amount":148.600194,"timestamp":1789687803622,"change":0.05010000000000048,"changeRate":0.0020242424242424436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEE","nameCN":"T. Rowe Price Small-Cap ETF","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":106,"market":"US","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0.00424,"peRate":0,"amplitude":0,"marketValue":634500,"askSize":200,"bidSize":200,"askPrice":37.87,"bidPrice":12.63,"week52High":25.38,"week52Low":25.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2710.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634500,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":25.2256,"preClose":25.38,"latestTime":"16:10 EDT","volume":1,"amount":25.2256,"timestamp":1789675804864,"change":-0.15439999999999898,"changeRate":-0.006083530338849448},"postHourTrading":{"tag":"盘后","latestPrice":25.2256,"preClose":25.38,"latestTime":"16:10 EDT","volume":1,"amount":25.2256,"timestamp":1789675804864,"change":-0.15439999999999898,"changeRate":-0.006083530338849448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.05,"close":30.05,"volume":20,"market":"US","high":30.05,"low":30.05,"preClose":30.05,"open":30.05,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":240400000,"askSize":200,"bidSize":200,"askPrice":45.37,"bidPrice":15.13,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.004146,"changeRate20Day":-0.015919,"changeRate60Day":0.019221,"changeRateWTD":-0.011351,"changeRateMTD":-0.014483,"changeRateQTD":0.007183,"changeRateYTD":0.084434,"amount":607.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.272738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019809,"floatMarketCap":240400000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.3505,"preClose":30.05,"latestTime":"16:04 EDT","volume":2,"amount":60.701,"timestamp":1789675443788,"change":0.30049999999999955,"changeRate":0.009999999999999985},"postHourTrading":{"tag":"盘后","latestPrice":30.3505,"preClose":30.05,"latestTime":"16:04 EDT","volume":2,"amount":60.701,"timestamp":1789675443788,"change":0.30049999999999955,"changeRate":0.009999999999999985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":25.4886,"close":25.4886,"volume":104,"market":"US","high":25.4886,"low":25.4886,"preClose":25.4886,"open":25.4886,"turnoverRate":0.00104,"peRate":0,"amplitude":0,"marketValue":2548860,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":12.77,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.024546,"changeRate20Day":-0.068358,"changeRate60Day":-0.05141,"changeRateWTD":-0.024405,"changeRateMTD":-0.049518,"changeRateQTD":-0.080664,"changeRateYTD":0.019344,"amount":2672.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025596,"floatMarketCap":2548860,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.4911,"preClose":25.4886,"latestTime":"16:10 EDT","volume":6,"amount":152.9466,"timestamp":1789675804491,"change":0.0024999999999977263,"changeRate":0.00009808306458564715},"postHourTrading":{"tag":"盘后","latestPrice":25.4911,"preClose":25.4886,"latestTime":"16:10 EDT","volume":6,"amount":152.9466,"timestamp":1789675804491,"change":0.0024999999999977263,"changeRate":0.00009808306458564715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TTEC","nameCN":"TTEC Holdings","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":430845,"market":"US","high":1.25,"low":1.195,"preClose":1.21,"open":1.23,"turnoverRate":0.021125,"peRate":0,"amplitude":0.045455,"marketValue":59648039,"askSize":15,"bidSize":1213,"askPrice":1.23,"bidPrice":1.19,"week52High":3.985,"week52Low":1.1801,"changeRate5Day":-0.047244,"changeRate20Day":-0.193333,"changeRate60Day":-0.42381,"changeRateWTD":-0.047244,"changeRateMTD":-0.097015,"changeRateQTD":-0.376289,"changeRateYTD":-0.663889,"amount":528696.017754,"eps":-4.295954,"lyrEps":-3.992159,"lyrPeRate":0,"pbRate":0.826139,"volumeRatio":1.443054,"committee":0.97557,"roa":0.035057,"roe":-1.035108,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24678182.32,"shortable":3,"shares":49295900,"floatShares":20395192,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"19:30 EDT","volume":282,"amount":338.560007,"timestamp":1789687802239,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.21,"latestTime":"08:05 EDT","volume":18,"amount":22.36,"timestamp":1789646707482,"change":0.040000000000000036,"changeRate":0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"19:30 EDT","volume":282,"amount":338.560007,"timestamp":1789687802239,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.3576,"impliedVolPercentile":0.749},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.0716,"close":18.0716,"volume":101,"market":"US","high":18.0716,"low":18.0716,"preClose":18.0716,"open":18.0716,"turnoverRate":0.00202,"peRate":0,"amplitude":0,"marketValue":903580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.01589,"changeRate20Day":0.12138,"changeRate60Day":0.202433,"changeRateWTD":-0.024212,"changeRateMTD":-0.036587,"changeRateQTD":0.291594,"changeRateYTD":-0.150248,"amount":1858.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903580,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":18.2582,"preClose":18.0716,"latestTime":"16:10 EDT","volume":2,"amount":36.5164,"timestamp":1789675804493,"change":0.18659999999999854,"changeRate":0.010325593749308226},"postHourTrading":{"tag":"盘后","latestPrice":18.2582,"preClose":18.0716,"latestTime":"16:10 EDT","volume":2,"amount":36.5164,"timestamp":1789675804493,"change":0.18659999999999854,"changeRate":0.010325593749308226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":45.6015,"close":45.6015,"volume":14,"market":"US","high":45.6015,"low":45.6015,"preClose":45.6015,"open":45.6015,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":33061087.5,"askSize":100,"bidSize":100,"askPrice":62.36,"bidPrice":31.77,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.005062,"changeRate20Day":-0.018121,"changeRate60Day":-0.007208,"changeRateWTD":-0.014618,"changeRateMTD":-0.021064,"changeRateQTD":-0.036035,"changeRateYTD":0.149243,"amount":649.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014683,"floatMarketCap":33061087.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":46.3778,"preClose":45.6015,"latestTime":"16:10 EDT","volume":7,"amount":324.6446,"timestamp":1789675804866,"change":0.7762999999999991,"changeRate":0.0170235628213984},"postHourTrading":{"tag":"盘后","latestPrice":46.3778,"preClose":45.6015,"latestTime":"16:10 EDT","volume":7,"amount":324.6446,"timestamp":1789675804866,"change":0.7762999999999991,"changeRate":0.0170235628213984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":880,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":16895004,"askSize":50,"bidSize":44,"askPrice":30.92,"bidPrice":3.14,"week52High":5.6,"week52Low":3.11,"changeRate5Day":0.040167,"changeRate20Day":0.017241,"changeRate60Day":-0.046439,"changeRateWTD":0.040167,"changeRateMTD":0.041176,"changeRateQTD":-0.013928,"changeRateYTD":0.026087,"amount":3087.000046,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.274376,"pbRate":2.787494,"volumeRatio":1.144641,"committee":-0.06383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5847014.46,"shortable":3,"shares":4772600,"floatShares":1651699,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.54,"latestTime":"16:10 EDT","volume":4,"amount":14.48,"timestamp":1789675804493,"change":0.08000000000000007,"changeRate":0.022598870056497196},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.54,"latestTime":"07:06 EDT","volume":2,"amount":7.76,"timestamp":1789643215184,"change":0.33999999999999986,"changeRate":0.09604519774011296},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.54,"latestTime":"16:10 EDT","volume":4,"amount":14.48,"timestamp":1789675804493,"change":0.08000000000000007,"changeRate":0.022598870056497196},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.6667},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":71397,"market":"US","high":10.565,"low":10.56,"preClose":10.56,"open":10.565,"turnoverRate":0.003709,"peRate":82.478738,"amplitude":0.000473,"marketValue":316800000,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":10.55,"week52High":12.27,"week52Low":10.125,"changeRate5Day":0.000948,"changeRate20Day":0.001898,"changeRate60Day":0.007634,"changeRateWTD":0.000948,"changeRateMTD":0.000948,"changeRateQTD":0.000948,"changeRateYTD":-0.008451,"amount":753970.529852,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.563588,"pbRate":-27.594655,"volumeRatio":0.342407,"committee":0,"roa":-0.003845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203281056,"shortable":3,"shares":30000000,"floatShares":19250100,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:30 EDT","volume":3,"amount":31.68,"timestamp":1789687804199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:30 EDT","volume":3,"amount":31.68,"timestamp":1789687804199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.16,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":5891,"market":"US","high":10.385,"low":10.38,"preClose":10.38,"open":10.385,"turnoverRate":0.000314,"peRate":48.737656,"amplitude":0.000482,"marketValue":282292404,"askSize":100,"bidSize":1,"askPrice":10.4,"bidPrice":10.14,"week52High":10.4,"week52Low":9.75,"changeRate5Day":-0.000481,"changeRate20Day":0.000964,"changeRate60Day":0.00679,"changeRateWTD":-0.001923,"changeRateMTD":0.000964,"changeRateQTD":0.005814,"changeRateYTD":0.025692,"amount":61150.002052,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":51.975625,"pbRate":-32.060386,"volumeRatio":0.103915,"committee":-0.980198,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194495250,"shortable":3,"shares":27195800,"floatShares":18737500,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.38,"latestTime":"16:00 EDT","volume":3,"amount":31.17,"timestamp":1789675201017,"change":0.009999999999999787,"changeRate":0.0009633911368015208},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.38,"latestTime":"16:00 EDT","volume":3,"amount":31.17,"timestamp":1789675201017,"change":0.009999999999999787,"changeRate":0.0009633911368015208},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":518,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000025,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":100,"bidSize":200,"askPrice":16.7,"bidPrice":4.2,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":5474.999996,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0.333333,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":8,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":9.15,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.013948,"changeRate60Day":0.012948,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0.008791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}