| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExpeditorsUS EXPD | 189.08 | +0.02% | +0.04 | 943.89K | 178.54M | 1.60% | 24.58B | -0.13% | +1.42% | +17.19% | +26.89% |
CostcoUS COST | 893.93 | +0.02% | +0.19 | 2.32M | 2.07B | 0.89% | 396.79B | -0.94% | -6.59% | -6.66% | +3.66% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.53 | +0.02% | +0.02 | 11.01M | 1.01B | 0.01% | 46.97B | +0.07% | -0.04% | -0.05% | +0.16% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.35 | +0.02% | +0.00 | 10.87K | 232.06K | 0.12% | 87.51M | -0.49% | -1.49% | -2.24% | -3.93% |
iShares U.S. Financials ETFUS IYF | 131.66 | +0.02% | +0.03 | 175.35K | 23.08M | 1.33% | 4.27B | -2.41% | -3.33% | +1.99% | +2.12% |
Liquidity ServiceUS LQDT | 43.18 | +0.02% | +0.01 | 316.29K | 13.61M | 3.60% | 1.35B | +4.07% | -0.92% | +12.33% | +42.46% |
iShares U.S. Telecommunications ETFUS IYZ | 42.08 | +0.02% | +0.01 | 615.06K | 26.04M | 1.76% | 1.09B | -0.17% | -1.80% | +0.19% | +24.13% |
Baron Financials ETFUS BCFN | 22.26 | +0.02% | +0.01 | 959 | 21.39K | 0.05% | 47.13M | -1.84% | -4.76% | +4.73% | -10.58% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.01 | 1K | 32.99K | 0.02% | 0 | +0.06% | -0.06% | -0.61% | -0.45% |
Alki Consolidated Income ETFUS IINC | 25.53 | +0.02% | +0.01 | 114 | 2.92K | 0.00% | 32.93M | -0.38% | -3.33% | 0.00% | +1.70% |
NNN REIT INCUS NNN | 41.66 | +0.02% | +0.01 | 2.61M | 109.17M | 0.84% | 8.00B | -4.99% | -9.90% | -9.47% | +5.12% |
Cimpress NVUS CMPR | 81.52 | +0.02% | +0.02 | 161.56K | 13.23M | 1.98% | 1.98B | -3.03% | -9.55% | -7.18% | +22.42% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.25 | +0.02% | +0.00 | 140.75K | 1.57M | 1.42% | 9.62M | -2.21% | -13.78% | -15.89% | -2.57% |
APERTURE ACUS APUR | 10.02 | +0.03% | +0.00 | 284.22K | 2.85M | 0.05% | 147.67M | +0.03% | +0.53% | +1.24% | +1.14% |
iShares Global Comm Services ETFUS IXP | 120.27 | +0.03% | +0.03 | 25.36K | 3.05M | 1.17% | 469.05M | +1.57% | +3.46% | +5.56% | -0.78% |
Arrow Reserve Capital Management ETFUS ARCM | 100.12 | +0.03% | +0.03 | 14 | 1.41K | 0.00% | 51.06M | +0.02% | -0.13% | -0.12% | +0.02% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.03% | +0.01 | 611.14K | 11.99M | 0.05% | 4.58B | +0.03% | -0.20% | +0.10% | -0.63% |
Hartford AAA CLO ETFUS TRPA | 39.02 | +0.03% | +0.01 | 257.52K | 10.05M | 0.15% | 111.21M | +0.22% | -0.01% | 0.00% | +0.28% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.96 | +0.03% | +0.01 | 24.23K | 946.98K | 0.59% | 444.14M | -1.49% | +3.01% | +13.22% | +25.84% |
CommunityUS CTBI | 76.19 | +0.03% | +0.02 | 83.98K | 6.41M | 1.46% | 1.38B | -1.53% | +0.11% | +8.72% | +34.85% |