| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stonebridge Acquisition CorpUS APAC | 10.23 | +0.05% | +0.01 | 2K | 19.42K | 0.10% | 82.36M | -0.20% | +0.20% | +0.79% | +2.81% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | +0.05% | +0.01 | 16.85K | 172.21K | 0.10% | 351.31M | +0.10% | +0.49% | +1.09% | +2.10% |
Colombier Acquisition Corp IIUS CLBR | 10.21 | +0.05% | +0.01 | 10K | 102.44K | 0.29% | 408.57M | -0.10% | -0.39% | -0.63% | +1.39% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.40 | +0.05% | +0.01 | 35.07K | 714.96K | 0.15% | 108.12M | +0.16% | +1.69% | +1.85% | +2.08% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.61 | +0.05% | +0.05 | 18.20K | 1.89M | 0.37% | 17.61M | -0.04% | -1.43% | -1.84% | -1.63% |
Apex Treasury CorpUS APXT | 10.14 | +0.05% | +0.01 | 534.83K | 5.42M | 0.15% | 466.03M | -0.05% | +0.20% | +0.90% | +2.53% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 40.56 | +0.05% | +0.02 | 201.48K | 8.19M | 1.57% | 1.79B | +0.12% | +1.60% | +1.99% | +34.80% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.22 | +0.05% | +0.01 | 665.45K | 13.44M | 0.15% | 490.33M | +0.20% | -0.10% | -0.20% | -0.10% |
Silicon Valley Acquisition CorpUS SVAQ | 10.09 | +0.05% | +0.01 | 620 | 6.26K | 0.15% | 295.70M | +0.15% | +0.45% | +0.35% | +1.36% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.25 | +0.05% | +0.02 | 20.62K | 830.13K | 0.05% | 513.19M | -0.05% | -0.32% | -0.33% | -0.63% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.21 | +0.05% | +0.03 | 33.56K | 1.68M | 0.48% | 139.32M | +0.09% | -0.40% | -0.54% | -0.38% |
iShares Short-Term California Muni Active ETFUS CALI | 50.14 | +0.05% | +0.03 | 128.62K | 6.45M | 0.14% | 511.43M | +0.09% | -0.47% | -0.63% | -0.63% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | +0.05% | +0.01 | 19.93K | 399.00K | 0.08% | 256.26M | -0.10% | -0.22% | -0.35% | -0.20% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.70 | +0.05% | +0.03 | 405.16K | 24.19M | 0.03% | 6.54B | 0.00% | -0.30% | -0.29% | -0.38% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | +0.05% | +0.01 | 528.19K | 5.24M | 0.20% | 379.79M | -0.05% | +0.25% | 0.00% | +0.05% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.58 | +0.05% | +0.03 | 19.08K | 945.93K | 0.04% | 587.46M | +0.03% | -0.23% | -0.29% | -0.34% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.49 | +0.05% | +0.03 | 25.13K | 1.24M | 1.44% | 137.33M | -0.21% | -0.96% | -0.79% | -1.45% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | +0.05% | +0.01 | 758 | 7.46K | 0.00% | 307.29M | -0.05% | -0.15% | 0.00% | -0.76% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.50 | +0.05% | +0.02 | 7K | 223.20K | 0.19% | 36.54M | +0.25% | +0.13% | +1.76% | +8.71% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.57 | +0.05% | +0.01 | 932.11K | 18.23M | 0.05% | 3.33B | +0.10% | -0.03% | +0.31% | -0.05% |