| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.56 | +0.10% | +0.03 | 46.28K | 1.18M | 0.09% | 237.71M | -0.51% | -0.74% | -0.01% | -1.37% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.97 | +0.10% | +0.03 | 7K | 185.20K | 0.64% | 109.77M | -0.22% | -4.96% | +2.22% | +10.81% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.73 | +0.10% | +0.05 | 44.01K | 2.23M | 0.28% | 837.05M | -0.05% | -1.47% | -1.99% | -2.92% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.45 | +0.10% | +0.03 | 283 | 7.22K | 0.00% | 4.07M | +1.33% | -1.27% | +7.47% | -12.68% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.30 | +0.10% | +0.02 | 4.55M | 92.20M | 1.80% | 1.03B | -0.15% | -17.41% | -38.76% | -74.12% |
Ultra-Short Fixed Income ETFUS DUSB | 50.72 | +0.10% | +0.05 | 264.17K | 13.40M | 0.05% | 2.28B | +0.02% | -0.06% | +0.06% | +0.14% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.01 | +0.10% | +0.02 | 17.89K | 447.85K | 0.24% | 83.78M | +0.06% | -1.15% | -1.40% | -1.46% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.25 | +0.10% | +0.02 | 586.14K | 11.87M | 0.05% | 3.51B | -0.02% | -0.74% | -0.39% | -1.72% |
Legato Merger Corp. IVUS LEGO.U | 10.10 | +0.10% | +0.01 | 5K | 48.08K | 1.19% | 315.79M | 0.00% | 0.00% | +0.70% | +1.00% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.24 | +0.10% | +0.03 | 14 | 353.00 | 0.00% | 11.36M | +0.05% | -0.26% | -0.39% | +0.42% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | +0.10% | +0.01 | 502 | 5.06K | 0.00% | 270.21M | 0.00% | +0.30% | +0.60% | +1.82% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.77 | +0.10% | +0.02 | 723 | 17.92K | 0.00% | 122.63M | -0.04% | -0.82% | -0.48% | -1.59% |
SLW Short Duration Income ETFUS SLWS | 100.63 | +0.10% | +0.10 | 762 | 76.67K | 0.00% | 388.11M | +0.07% | -0.59% | -0.43% | -1.02% |
PropTech AcquisitionUS PTACU | 10.05 | +0.10% | +0.01 | 201 | 2.02K | 0.00% | 219.84M | +0.10% | 0.00% | +0.70% | +0.50% |
Southern Cross Acquisition II Corp.US SCATU | 10.04 | +0.10% | +0.01 | 6K | 60.29K | 0.00% | 104.16M | +0.25% | +0.40% | +0.40% | +0.40% |
Capital City BankUS CCBG | 50.19 | +0.10% | +0.05 | 85.20K | 4.27M | 1.36% | 856.68M | -1.04% | -1.57% | +4.41% | +17.90% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | +0.10% | +0.01 | 2K | 18.60K | 0.00% | 490.84M | +0.10% | +0.30% | +0.80% | +2.98% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.05 | +0.10% | +0.03 | 218 | 5.48K | 0.00% | 11.27M | +0.12% | -0.99% | -1.65% | -1.57% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | +0.10% | +0.05 | 250.80K | 12.56M | 0.08% | 2.62B | -0.06% | -0.76% | -0.85% | -1.46% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 25.00 | +0.10% | +0.03 | 121 | 3.03K | 0.00% | 14.38M | +0.12% | +0.32% | +0.22% | +1.34% |