| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Maywood Acquisition Corp 2US MYX | 10.00 | +0.10% | +0.01 | 20.05K | 200.51K | 0.00% | 145.31M | +0.10% | +0.20% | +1.11% | +1.01% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.99 | +0.10% | +0.05 | 373.92K | 18.69M | 0.08% | 2.29B | +0.06% | -0.27% | -0.48% | -0.48% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.98 | +0.10% | +0.03 | 83.80K | 2.10M | 0.36% | 67.43M | -0.06% | +0.08% | -0.10% | -0.10% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.33 | +0.10% | +0.02 | 7K | 175.26K | 1.37% | 32.55M | -2.81% | -8.88% | -6.22% | -31.38% |
SUMA Acquisition CorpUS SUMA | 9.97 | +0.10% | +0.01 | 175 | 1.74K | 0.00% | 233.76M | +0.30% | +0.50% | +0.91% | +0.71% |
MERCATOR ACQUISITION CORPUS MRCO | 9.90 | +0.10% | +0.01 | 28.20K | 278.13K | 0.46% | 227.70M | +0.30% | +0.41% | 0.00% | +0.71% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.40 | +0.10% | +0.05 | 4.11M | 202.93M | 0.10% | 20.87B | -0.48% | -0.76% | -1.42% | -0.12% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.00 | +0.10% | +0.03 | 175 | 4.38K | 0.00% | 30.62M | +0.04% | +0.18% | -0.44% | +1.43% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.75 | +0.10% | +0.02 | 112.69K | 2.22M | 0.15% | 619.16M | +0.13% | -1.00% | -1.40% | -1.47% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | +0.10% | +0.03 | 38.44K | 948.81K | 0.08% | 835.08M | -0.10% | -0.90% | -0.74% | -1.65% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | +0.10% | +0.01 | 250.14K | 2.46M | 0.00% | 308.30M | 0.00% | +0.31% | 0.00% | -2.09% |
AIRWA INCUS YYAI | 0.6880 | +0.10% | +0.0007 | 180.33K | 122.71K | 5.94% | 3.15M | -5.05% | -41.69% | -99.53% | -99.89% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.82 | +0.10% | +0.01 | 764 | 7.49K | 0.00% | 268.25M | +0.10% | 0.00% | 0.00% | -0.81% |
Dimensional US Small Cap Value ETFUS DFSV | 39.21 | +0.10% | +0.04 | 1.02M | 40.07M | 1.00% | 8.25B | -0.83% | -2.73% | +3.02% | +19.22% |
BlackRock Income TrustUS BKT | 9.79 | +0.10% | +0.01 | 356.30K | 3.49M | 1.23% | 317.09M | -2.20% | -6.23% | -6.41% | -11.32% |
SuperComUS SPCB | 9.78 | +0.10% | +0.01 | 77.64K | 765.61K | 3.38% | 61.24M | -0.71% | -9.82% | -10.03% | +8.07% |
First Trust Value Line Dividend Index FundUS FVD | 48.79 | +0.10% | +0.05 | 236.32K | 11.53M | 0.64% | 7.90B | -0.47% | -4.01% | +1.94% | +5.88% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.78 | +0.10% | +0.05 | 334.93K | 16.33M | 0.04% | 3.43B | +0.04% | -0.31% | -0.47% | -0.73% |
Jazz Pharmaceuticals PLCUS JAZZ | 243.84 | +0.10% | +0.25 | 569.60K | 139.47M | 1.54% | 15.83B | +1.40% | -3.30% | +5.90% | +43.44% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.50 | +0.10% | +0.02 | 48.59K | 949.77K | 0.86% | 228.15M | -0.10% | -1.29% | -1.36% | -1.99% |