| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Badger MeterUS BMI | 127.62 | +0.09% | +0.12 | 297.44K | 38.01M | 3.29% | 3.70B | +2.09% | -2.54% | -0.15% | -26.83% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.42 | +0.09% | +0.02 | 2K | 39.20K | 0.26% | 108.55M | +0.05% | -8.19% | +3.18% | -8.62% |
WisdomTree U.S. High Dividend FundUS DHS | 115.91 | +0.10% | +0.11 | 23.42K | 2.72M | 0.67% | 1.59B | -0.64% | -3.27% | +2.40% | +13.84% |
TEXAS CAPITAL TEXAS OIL INDEX ETFUS OILT | 32.63 | +0.10% | +0.03 | 4K | 138.73K | 0.77% | 14.52M | -1.71% | +1.53% | +15.25% | +41.96% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.48 | +0.10% | +0.01 | 226 | 2.37K | 0.00% | 327.67M | +0.14% | +0.29% | +1.06% | +3.15% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | +0.10% | +0.01 | 2K | 16.50K | 0.05% | 357.99M | 0.00% | +0.10% | +0.77% | +3.06% |
BERTO ACQUISITION CORPUS TACO | 10.45 | +0.10% | +0.01 | 41.51K | 433.97K | 0.10% | 392.07M | -0.33% | -0.19% | +0.48% | +3.06% |
Bridgewater BancsharesUS BWB | 20.89 | +0.10% | +0.02 | 117.46K | 2.46M | 3.26% | 579.91M | -2.34% | -3.33% | +2.20% | +19.17% |
a.k.a. Brands Holding Corp.US AKA | 10.42 | +0.10% | +0.01 | 3K | 34.15K | 7.01% | 114.53M | -4.58% | -2.16% | +14.51% | -2.62% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.77 | +0.10% | +0.02 | 54.10K | 1.12M | 0.34% | 212.37M | +0.48% | +0.41% | +0.63% | +1.96% |
Silver Pegasus Acquisition CorpUS SPEG | 10.38 | +0.10% | +0.01 | 1K | 12.41K | 0.19% | 159.16M | 0.00% | +0.48% | +0.87% | +3.08% |
Yorkville Acquisition Corp.US MCGA | 10.36 | +0.10% | +0.01 | 14.06K | 145.65K | 0.10% | 244.18M | -0.05% | +0.53% | +1.32% | +2.22% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.54 | +0.10% | +0.05 | 105.20K | 4.89M | 0.26% | 529.39M | -0.09% | -0.65% | -0.92% | -1.57% |
Eagle Capital Growth Fund, Inc.US GRF | 10.34 | +0.10% | +0.01 | 326 | 3.38K | 0.58% | 41.03M | -0.82% | -0.58% | +3.40% | -3.36% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.34 | +0.10% | +0.01 | 45.10K | 466.31K | 0.00% | 327.00M | +0.19% | +0.48% | +0.98% | +2.58% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | +0.10% | +0.01 | 958.17K | 9.88M | 0.29% | 357.86M | -0.05% | -0.15% | -0.15% | +0.73% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.25 | +0.10% | +0.01 | 866 | 8.88K | 0.00% | 442.03M | +0.19% | +0.29% | +1.08% | +2.50% |
Rainier AcquisitionUS RNAQU | 10.25 | +0.10% | +0.01 | 786 | 8.06K | 0.00% | 112.56M | +0.79% | 0.00% | 0.00% | +2.30% |
SC II Acquisition CorpUS SCII | 10.14 | +0.10% | +0.01 | 41.16K | 417.20K | 0.10% | 252.46M | +0.20% | +0.20% | +1.00% | +2.42% |
GSR IV ACQUISITION CORPUS GSRF | 10.24 | +0.10% | +0.01 | 26.03K | 266.53K | 0.00% | 301.11M | +0.10% | +0.29% | +0.89% | +2.50% |