| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional California Municipal Bond ETFUS DFCA | 48.63 | +0.10% | +0.05 | 138.27K | 6.72M | 0.35% | 707.57M | -0.16% | -1.88% | -2.79% | -2.90% |
Hafnia Ltd.US HAFN | 9.72 | +0.10% | +0.01 | 1.93M | 18.88M | 2.14% | 4.84B | +3.85% | +22.88% | +27.56% | +82.36% |
AT&T Inc.US TBB | 19.44 | +0.10% | +0.02 | 155.35K | 3.02M | 0.93% | 388.80M | 0.00% | -0.15% | -5.08% | -12.71% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.44 | +0.10% | +0.05 | 12.66K | 612.91K | 0.04% | 256.71M | -0.12% | -0.95% | -0.88% | -2.09% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.02 | +0.10% | +0.06 | 12.68K | 739.47K | 0.86% | 578.75M | -0.74% | -3.96% | -1.80% | +15.87% |
Southern Company (The) SeriesUS SOJC | 19.27 | +0.10% | +0.02 | 35.08K | 675.23K | 2.08% | 19.25B | +1.37% | -3.21% | -6.50% | -10.83% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.63 | +0.10% | +0.01 | 538.72K | 5.19M | 0.62% | 898.71M | -1.23% | -6.69% | -4.27% | -11.08% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.06 | +0.10% | +0.03 | 456 | 10.99K | 0.00% | 8.66M | +0.09% | -0.33% | -0.10% | +1.10% |
FranklinUS FELE | 96.20 | +0.10% | +0.10 | 251.52K | 24.22M | 2.12% | 4.25B | -0.97% | -7.56% | -7.17% | +0.70% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.00 | +0.10% | +0.02 | 453.73K | 8.30M | 3.00% | 55.99M | -5.89% | -7.25% | -19.46% | +7.22% |
First Trust Flexible Income ETFUS FFLX | 9.56 | +0.10% | +0.01 | 84.91K | 811.92K | 0.21% | 189.13M | +0.21% | -1.53% | 0.00% | -1.24% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.02 | +0.11% | +0.01 | 78.50K | 787.19K | 0.30% | 104.26M | -0.05% | -1.72% | -2.20% | -3.52% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.34 | +0.11% | +0.06 | 3K | 205.30K | 0.33% | 156.88M | +0.16% | -1.00% | +2.13% | +9.18% |
Targa ResourcesUS TRGP | 285.07 | +0.11% | +0.30 | 869.98K | 248.05M | 1.67% | 61.19B | -2.34% | -4.05% | +6.08% | +54.51% |
Rithm CapitalUS RITM | 9.49 | +0.11% | +0.01 | 4.32M | 41.08M | 2.22% | 5.28B | -1.76% | -8.57% | +3.04% | -12.94% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.42 | +0.11% | +0.05 | 520.17K | 24.67M | 0.31% | 1.52B | +0.13% | -0.21% | +0.25% | -0.59% |
FirstServiceUS FSV | 132.55 | +0.11% | +0.14 | 158.23K | 21.04M | 0.94% | 5.79B | -2.54% | -9.54% | -0.05% | -14.78% |
SEACOR Marine Holdings Inc.US SMHI | 9.42 | +0.11% | +0.01 | 42.11K | 398.10K | 2.87% | 255.59M | -2.48% | -3.68% | +19.85% | +56.48% |
RenaissanceReUS RNR | 328.78 | +0.11% | +0.35 | 280.16K | 92.00M | 2.70% | 13.66B | +0.69% | +3.64% | +6.90% | +16.94% |
ICICI BankUS IBN | 28.18 | +0.11% | +0.03 | 3.92M | 110.62M | 1.49% | 101.08B | -2.32% | -4.28% | -0.49% | -5.44% |