| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.28 | +0.16% | +0.08 | 74.15K | 3.80M | 0.19% | 288.45M | +0.16% | -2.38% | -3.67% | -3.37% |
Western Asset Municipal High Income Fund IncUS MHF | 6.41 | +0.16% | +0.01 | 77.40K | 497.12K | 0.95% | 142.15M | -2.44% | -6.70% | -6.42% | -6.83% |
Lockheed MartinUS LMT | 538.09 | +0.16% | +0.84 | 1.34M | 716.35M | 4.13% | 123.80B | +1.50% | -8.67% | +6.83% | +11.25% |
Simpson ManufacturingUS SSD | 172.44 | +0.16% | +0.27 | 291.37K | 50.21M | 2.46% | 7.07B | +0.01% | -10.75% | -12.78% | +6.79% |
Perella Weinberg PartnersUS PWP | 12.77 | +0.16% | +0.02 | 1.81M | 23.11M | 4.00% | 1.23B | -15.82% | -23.21% | -20.73% | -26.18% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.10 | +0.16% | +0.09 | 402.54K | 22.60M | 0.75% | 3.83B | +1.01% | -2.50% | +14.22% | +26.44% |
DoubleDown InteractiveUS DDI | 12.75 | +0.16% | +0.02 | 89.76K | 1.14M | 0.79% | 631.81M | -0.78% | +0.95% | +12.33% | +47.74% |
Carlyle Finance LLCUS CGABL | 15.86 | +0.16% | +0.03 | 14.30K | 227.05K | 3.16% | 0 | +0.19% | -1.15% | -2.55% | -7.28% |
Mbody AI LtdUS MBAI | 6.34 | +0.16% | +0.01 | 3K | 20.30K | 2.13% | 96.96M | -3.94% | -23.61% | -33.40% | -44.09% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.33 | +0.16% | +0.04 | 30.02K | 760.18K | 0.12% | 155.78M | -0.69% | -1.55% | -3.23% | -2.76% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.33 | +0.16% | +0.04 | 3K | 68.02K | 0.32% | 0 | +0.48% | +0.52% | +0.48% | +0.40% |
SanminaUS SANM | 196.06 | +0.16% | +0.31 | 660.07K | 130.52M | 3.54% | 10.51B | -3.57% | +0.79% | -20.64% | +30.65% |
ConnectOneUS CNOB | 31.59 | +0.16% | +0.05 | 313.29K | 9.92M | 1.40% | 1.59B | 0.00% | -1.40% | -4.50% | +20.48% |
Munificent Seven ETFUS BBLS | 25.26 | +0.16% | +0.04 | 65 | 1.65K | 0.00% | 8.33M | -0.92% | 0.00% | 0.00% | +0.51% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.22 | +0.16% | +0.04 | 4K | 106.84K | 0.28% | 0 | +0.90% | +0.72% | +0.92% | +1.33% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.20 | +0.16% | +0.04 | 2K | 61.80K | 0.14% | 30.24M | +0.26% | -0.02% | +0.30% | +0.56% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.36 | +0.16% | +0.05 | 4K | 132.70K | 0.14% | 29.79M | +0.11% | -0.30% | -0.21% | +0.53% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.36 | +0.16% | +0.08 | 197.76K | 9.95M | 0.08% | 1.51B | -0.12% | -1.12% | -1.12% | -2.12% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.15 | +0.16% | +0.04 | 22.80K | 573.18K | 0.16% | 0 | -1.95% | -1.26% | -1.41% | -2.78% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.11 | +0.16% | +0.04 | 118 | 2.98K | 0.00% | 13.81M | +0.18% | +0.34% | +0.26% | +1.91% |