| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.99 | +0.20% | +0.05 | 3K | 79.73K | 0.36% | 29.99M | -0.40% | -0.04% | -1.07% | -1.26% |
ProShares Pet Care ETFUS PAWZ | 49.02 | +0.20% | +0.10 | 1K | 54.06K | 0.19% | 31.87M | +0.17% | -8.45% | +5.12% | -10.33% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.51 | +0.20% | +0.15 | 17.14K | 1.28M | 0.13% | 61.10M | -0.02% | -1.03% | -1.16% | -0.76% |
Liberty All-Star GrowthUS ASG | 4.98 | +0.20% | +0.01 | 202.79K | 1.01M | 1.01% | 317.31M | -0.40% | -6.74% | -6.21% | -6.04% |
Hancock Whitney Corp.US HWC | 74.70 | +0.20% | +0.15 | 742.29K | 55.55M | 2.30% | 6.01B | +0.40% | -1.88% | +3.79% | +17.31% |
AB Short Duration Income ETFUS SDFI | 35.04 | +0.20% | +0.07 | 6K | 204.97K | 0.09% | 194.07M | -0.08% | -1.16% | -1.18% | -2.11% |
MFS Active Short Duration Income ETFUS MFSD | 24.88 | +0.20% | +0.05 | 8K | 195.75K | 0.16% | 25.50M | +0.18% | 0.00% | 0.00% | +0.04% |
Freedom Day Dividend ETFUS MBOX | 41.49 | +0.20% | +0.08 | 5K | 222.43K | 0.12% | 150.61M | -0.08% | -2.91% | +3.72% | +18.62% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 64.17 | +0.20% | +0.13 | 6K | 408.90K | 1.00% | 125.78M | -1.53% | -7.21% | -7.11% | +18.01% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.80 | +0.20% | +0.05 | 3K | 71.23K | 0.04% | 122.74M | 0.00% | -0.62% | -0.84% | -1.16% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.52 | +0.20% | +0.10 | 62.68K | 3.10M | 0.34% | 246.25M | +0.21% | -2.45% | -3.49% | -2.83% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | +0.20% | +0.06 | 1K | 39.99K | 0.01% | 136.44M | +0.23% | +0.29% | +1.75% | +3.98% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.55 | +0.20% | +0.05 | 23 | 582.00 | 0.00% | 4.91M | -0.20% | -1.51% | -1.62% | -1.82% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.69 | +0.20% | +0.05 | 106 | 2.84K | 0.00% | 18.02M | -1.10% | -3.63% | +7.59% | +9.76% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | +0.20% | +0.05 | 26.43K | 653.23K | 0.24% | 228.56M | +0.16% | -1.02% | -1.42% | -1.12% |
Black Stone Minerals LPUS BSM | 14.80 | +0.20% | +0.03 | 282.11K | 4.17M | 1.08% | 3.14B | -0.87% | +1.44% | +4.37% | +11.36% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.20 | +0.20% | +0.10 | 432.75K | 21.28M | 0.34% | 6.47B | -0.06% | -1.11% | -1.31% | -1.58% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.32 | +0.20% | +0.05 | 12.41K | 326.41K | 0.23% | 149.34M | +0.17% | +0.21% | +1.47% | +3.68% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.83 | +0.20% | +0.02 | 1K | 10.19K | 0.20% | 278.68M | +0.20% | -0.46% | 0.00% | -0.71% |
LGI HomesUS LGIH | 49.13 | +0.20% | +0.10 | 189.10K | 9.34M | 4.82% | 1.14B | +0.88% | -17.46% | -12.36% | +14.36% |