| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coca-ColaUS KO | 88.06 | +0.22% | +0.19 | 16.56M | 1.46B | 0.93% | 378.80B | +0.26% | -2.53% | +9.65% | +25.96% |
Bastion Energy ETFUS BESF | 39.73 | +0.22% | +0.09 | 2K | 82.24K | 0.33% | 34.57M | -4.48% | -1.86% | +3.51% | +18.49% |
Amarin Corp PLCUS AMRN | 13.87 | +0.22% | +0.03 | 24.34K | 336.57K | 1.66% | 292.97M | -1.21% | -3.55% | -13.15% | -0.61% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.98 | +0.22% | +0.04 | 2K | 33.61K | 0.10% | 48.45M | -0.02% | -1.06% | -1.53% | -2.54% |
Nu Holdings Ltd.US NU | 13.84 | +0.22% | +0.03 | 90.74M | 1.26B | 2.72% | 67.06B | -7.86% | -5.27% | +9.93% | -17.32% |
Fidelity Managed Futures ETFUS FFUT | 64.58 | +0.22% | +0.14 | 16.30K | 1.05M | 0.39% | 375.86M | -0.07% | +5.92% | +11.06% | +20.87% |
America Movil SAB de CVUS AMX | 23.03 | +0.22% | +0.05 | 1.52M | 34.91M | 1.48% | 69.44B | +0.92% | -2.21% | -10.91% | +11.42% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.26 | +0.22% | +0.09 | 4K | 161.47K | 0.64% | 54.96M | +0.02% | -3.30% | -2.18% | +8.88% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.91 | +0.22% | +0.20 | 157.73K | 14.50M | 0.28% | 1.79B | +0.10% | -1.12% | -1.62% | -3.07% |
E-home ServiceUS EJH | 1.24 | +0.22% | +0.00 | 8K | 10.10K | 5.66% | 3.97M | +7.83% | -21.52% | -24.85% | -93.50% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.55 | +0.22% | +0.05 | 653 | 14.74K | 0.62% | 18.04M | -0.06% | -3.63% | +1.44% | +7.65% |
Dick's Sporting GoodsUS DKS | 123.92 | +0.22% | +0.27 | 3.68M | 456.76M | 2.39% | 11.02B | -6.93% | -35.22% | -47.66% | -37.40% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.73 | +0.22% | +0.05 | 4K | 108.05K | 0.20% | 50.21M | -0.04% | -1.24% | 0.00% | -1.12% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.27 | +0.22% | +0.11 | 10.34K | 499.05K | 0.06% | 222.21M | -0.04% | -1.43% | -1.83% | -4.09% |
Ballast Small/Mid Cap ETFUS MGMT | 49.60 | +0.22% | +0.11 | 16.29K | 808.41K | 0.56% | 168.64M | -0.78% | -4.02% | +0.38% | +11.89% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.19 | +0.22% | +0.06 | 7K | 172.76K | 0.28% | 936.88M | +0.38% | -0.02% | -0.10% | -0.53% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.33 | +0.22% | +0.08 | 2K | 62.92K | 0.10% | 36.90M | +0.19% | +0.29% | +1.72% | +4.00% |
VanEck Mortgage REIT Income ETFUS MORT | 9.14 | +0.22% | +0.02 | 1.26M | 11.62M | 1.37% | 339.55M | -2.77% | -9.05% | -9.50% | -13.04% |
Bancreek US Large Cap ETFUS BCUS | 33.80 | +0.22% | +0.07 | 3K | 89.93K | 1.72% | 148.73M | -2.06% | -4.44% | -8.06% | +4.72% |
BellRing Brands, Inc.US BRBR | 9.11 | +0.22% | +0.02 | 2.30M | 20.91M | 3.52% | 1.06B | -2.04% | -15.10% | -19.17% | -65.92% |